| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 21.45 | 21.45 | 21.31 | 21.39 | 21.39 | -0.4 (-1.84%) | 13,727 |
| 16 Aug 2023 | USD | 21.68 | 21.79 | 21.55 | 21.79 | 21.79 | +0.039 (+0.18%) | 5,238 |
| 15 Aug 2023 | USD | 21.85 | 21.87 | 21.66 | 21.751 | 21.751 | -0.199 (-0.91%) | 9,478 |
| 14 Aug 2023 | USD | 21.9 | 21.95 | 21.9 | 21.95 | 21.95 | -0.15 (-0.68%) | 1,410 |
| 11 Aug 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 716 |
| 10 Aug 2023 | USD | 22.15 | 22.19 | 21.88 | 21.99 | 21.99 | -0.19 (-0.86%) | 96,843 |
| 9 Aug 2023 | USD | 22.05 | 22.18 | 21.89 | 22.18 | 22.18 | +0.298 (+1.36%) | 6,920 |
| 8 Aug 2023 | USD | 22.15 | 22.15 | 21.85 | 21.8819 | 21.8819 | -0.138 (-0.63%) | 20,918 |
| 7 Aug 2023 | USD | 22.1 | 22.1518 | 22 | 22.02 | 22.02 | -0.12 (-0.54%) | 4,898 |
| 4 Aug 2023 | USD | 22.05 | 22.14 | 21.95 | 22.14 | 22.14 | +0.29 (+1.33%) | 3,535 |
| 3 Aug 2023 | USD | 21.85 | 21.9305 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 3,929 |
| 2 Aug 2023 | USD | 22.26 | 22.26 | 21.85 | 22 | 22 | -0.21 (-0.95%) | 8,789 |
| 1 Aug 2023 | USD | 22.3704 | 22.4 | 22.14 | 22.21 | 22.21 | -0.19 (-0.85%) | 5,259 |
| 31 Jul 2023 | USD | 22.29 | 22.4 | 21.9582 | 22.4 | 22.4 | +0.37 (+1.68%) | 4,899 |
| 28 Jul 2023 | USD | 22 | 22.1651 | 21.85 | 22.03 | 22.03 | +0.03 (+0.14%) | 5,343 |
| 27 Jul 2023 | USD | 22.15 | 22.15 | 21.916 | 22 | 22 | +0.14 (+0.64%) | 2,909 |
| 26 Jul 2023 | USD | 22.13 | 22.13 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 2,703 |
| 25 Jul 2023 | USD | 22.01 | 22.1175 | 21.72 | 21.87 | 21.87 | -0.059 (-0.27%) | 4,730 |
| 24 Jul 2023 | USD | 22 | 22.275 | 21.8402 | 21.9287 | 21.9287 | -0.071 (-0.32%) | 19,111 |
| 21 Jul 2023 | USD | 21.95 | 22.085 | 21.85 | 22 | 22 | +0.01 (+0.05%) | 24,619 |
| 20 Jul 2023 | USD | 22.55 | 22.55 | 21.99 | 21.99 | 21.99 | -0.59 (-2.61%) | 4,125 |
| 19 Jul 2023 | USD | 21.9305 | 22.72 | 21.86 | 22.58 | 22.58 | +0.625 (+2.85%) | 31,318 |
| 18 Jul 2023 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | +0.025 (+0.11%) | 115 |
| 17 Jul 2023 | USD | 21.85 | 22.03 | 21.85 | 21.93 | 21.93 | -0.25 (-1.13%) | 17,956 |
| 14 Jul 2023 | USD | 21.91 | 22.18 | 21.85 | 22.18 | 22.18 | +0.26 (+1.19%) | 18,394 |
| 13 Jul 2023 | USD | 22.09 | 22.09 | 21.92 | 21.92 | 21.92 | -0.5 (-2.23%) | 3,638 |
| 12 Jul 2023 | USD | 22.74 | 22.74 | 22 | 22.42 | 22.42 | -0.14 (-0.62%) | 4,817 |
| 11 Jul 2023 | USD | 22.6097 | 22.6097 | 22.56 | 22.56 | 22.56 | -0.06 (-0.27%) | 598 |
| 10 Jul 2023 | USD | 22.6 | 22.87 | 22.3 | 22.62 | 22.62 | +0.02 (+0.09%) | 6,046 |
| 7 Jul 2023 | USD | 22.55 | 22.8 | 22.25 | 22.6 | 22.6 | +0.02 (+0.09%) | 4,012 |
