| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 23.33 | 23.335 | 22.22 | 22.28 | 22.28 | +0.03 (+0.13%) | 9,866 |
| 20 Jul 2022 | USD | 22.25 | 22.34 | 22.24 | 22.25 | 22.25 | -0.187 (-0.84%) | 2,669 |
| 19 Jul 2022 | USD | 22.45 | 22.45 | 22.43 | 22.4374 | 22.4374 | +0.057 (+0.26%) | 3,879 |
| 18 Jul 2022 | USD | 22.015 | 22.38 | 22 | 22.38 | 22.38 | 0.0 (0.0%) | 3,640 |
| 15 Jul 2022 | USD | 22.03 | 22.4 | 22.03 | 22.38 | 22.38 | -0.16 (-0.71%) | 81,506 |
| 14 Jul 2022 | USD | 22.425 | 22.54 | 21.94 | 22.54 | 22.54 | -0.13 (-0.57%) | 6,160 |
| 13 Jul 2022 | USD | 22.8 | 22.8 | 22.6 | 22.67 | 22.67 | +0.047 (+0.21%) | 2,685 |
| 12 Jul 2022 | USD | 22.58 | 22.67 | 22.49 | 22.623 | 22.623 | -0.077 (-0.34%) | 4,000 |
| 11 Jul 2022 | USD | 22.2376 | 22.78 | 22.2376 | 22.7 | 22.7 | +0.01 (+0.04%) | 5,757 |
| 8 Jul 2022 | USD | 22.49 | 22.83 | 22.395 | 22.69 | 22.69 | +0.21 (+0.93%) | 3,614 |
| 7 Jul 2022 | USD | 22.2999 | 22.7 | 22.2999 | 22.48 | 22.48 | +0.33 (+1.49%) | 6,302 |
| 6 Jul 2022 | USD | 22.09 | 22.15 | 22.09 | 22.15 | 22.15 | +0.09 (+0.41%) | 460 |
| 5 Jul 2022 | USD | 21.75 | 22.06 | 21.75 | 22.06 | 22.06 | +0.43 (+1.99%) | 1,897 |
| 1 Jul 2022 | USD | 21.5 | 21.7 | 21.3 | 21.63 | 21.63 | +0.09 (+0.42%) | 4,888 |
| 30 Jun 2022 | USD | 22.25 | 22.25 | 21.5236 | 21.54 | 21.54 | +0.02 (+0.09%) | 2,459 |
| 29 Jun 2022 | USD | 21.96 | 21.96 | 21.2129 | 21.52 | 21.52 | -0.35 (-1.60%) | 11,225 |
| 28 Jun 2022 | USD | 21.41 | 22.11 | 21.36 | 21.87 | 21.87 | +0.43 (+2.01%) | 7,415 |
| 27 Jun 2022 | USD | 21.5 | 21.59 | 21.4095 | 21.44 | 21.44 | +0.12 (+0.56%) | 3,051 |
| 24 Jun 2022 | USD | 21.4999 | 21.4999 | 21.22 | 21.32 | 21.32 | +0.05 (+0.24%) | 4,665 |
| 23 Jun 2022 | USD | 21.25 | 21.3 | 21.1 | 21.27 | 21.27 | -0.03 (-0.14%) | 5,114 |
| 22 Jun 2022 | USD | 21.4 | 21.5 | 21.3 | 21.3 | 21.3 | -0.25 (-1.16%) | 3,355 |
| 21 Jun 2022 | USD | 21.35 | 21.55 | 21.35 | 21.55 | 21.55 | +0.06 (+0.28%) | 2,565 |
| 17 Jun 2022 | USD | 21.6 | 21.6 | 21.0722 | 21.49 | 21.49 | -0.06 (-0.28%) | 4,961 |
| 16 Jun 2022 | USD | 21.8 | 22.18 | 21.55 | 21.55 | 21.55 | -0.26 (-1.19%) | 5,389 |
| 15 Jun 2022 | USD | 21.5 | 21.81 | 21.5 | 21.81 | 21.81 | +0.31 (+1.44%) | 1,225 |
| 14 Jun 2022 | USD | 21.61 | 21.61 | 20.51 | 21.5 | 21.5 | -0.29 (-1.33%) | 2,264 |
| 13 Jun 2022 | USD | 22.55 | 22.55 | 20.5001 | 21.79 | 21.79 | -0.8 (-3.54%) | 4,249 |
| 10 Jun 2022 | USD | 22.36 | 22.59 | 22.3 | 22.59 | 22.59 | +0.095 (+0.42%) | 5,008 |
| 9 Jun 2022 | USD | 22.78 | 22.8 | 22.49 | 22.4953 | 22.4953 | -0.155 (-0.68%) | 6,933 |
| 8 Jun 2022 | USD | 22.85 | 22.98 | 22.65 | 22.65 | 22.65 | -0.19 (-0.83%) | 29,185 |
