| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 22.76 | 22.95 | 22.6515 | 22.84 | 22.84 | -0.06 (-0.26%) | 17,655 |
| 6 Jun 2022 | USD | 23.84 | 23.84 | 22.8 | 22.9 | 22.9 | -0.07 (-0.30%) | 4,268 |
| 3 Jun 2022 | USD | 23.27 | 23.27 | 22.91 | 22.97 | 22.97 | +0.02 (+0.09%) | 2,233 |
| 2 Jun 2022 | USD | 23.05 | 23.1699 | 22.74 | 22.95 | 22.95 | -0.02 (-0.09%) | 2,351 |
| 1 Jun 2022 | USD | 22.8378 | 23.1383 | 22.7 | 22.97 | 22.97 | +0.35 (+1.55%) | 2,893 |
| 31 May 2022 | USD | 21.87 | 22.65 | 21.87 | 22.62 | 22.62 | -0.01 (-0.04%) | 2,144 |
| 27 May 2022 | USD | 23.02 | 23.02 | 22.63 | 22.63 | 22.63 | -0.18 (-0.79%) | 14,210 |
| 26 May 2022 | USD | 22.49 | 22.91 | 22.49 | 22.81 | 22.81 | +0.68 (+3.07%) | 8,411 |
| 25 May 2022 | USD | 22.16 | 22.16 | 21.92 | 22.13 | 22.13 | -0.04 (-0.18%) | 4,952 |
| 24 May 2022 | USD | 22.26 | 22.26 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 1,751 |
| 23 May 2022 | USD | 22.31 | 22.48 | 22.23 | 22.23 | 22.23 | -0.365 (-1.61%) | 1,976 |
| 20 May 2022 | USD | 22.5779 | 22.5946 | 22.1401 | 22.5946 | 22.5946 | +0.265 (+1.18%) | 1,303 |
| 19 May 2022 | USD | 22.74 | 22.84 | 22.33 | 22.33 | 22.33 | -0.41 (-1.80%) | 3,842 |
| 18 May 2022 | USD | 22.95 | 22.95 | 22.6801 | 22.74 | 22.74 | -0.35 (-1.52%) | 9,304 |
| 17 May 2022 | USD | 23.08 | 23.1 | 23 | 23.09 | 23.09 | -0.05 (-0.22%) | 2,753 |
| 16 May 2022 | USD | 23.1 | 23.183 | 23.0694 | 23.14 | 23.14 | -0.18 (-0.77%) | 2,727 |
| 13 May 2022 | USD | 23.5099 | 23.5099 | 23.32 | 23.32 | 23.32 | +0.22 (+0.95%) | 2,334 |
| 12 May 2022 | USD | 23.22 | 23.22 | 23.08 | 23.1 | 23.1 | +0.14 (+0.61%) | 921 |
| 11 May 2022 | USD | 23.23 | 23.23 | 22.96 | 22.96 | 22.96 | -0.24 (-1.03%) | 645 |
| 10 May 2022 | USD | 22.99 | 23.2 | 22.99 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,224 |
| 9 May 2022 | USD | 23.25 | 23.25 | 23.05 | 23.1 | 23.1 | -0.35 (-1.49%) | 7,758 |
| 6 May 2022 | USD | 23.4762 | 23.55 | 23.35 | 23.45 | 23.45 | +0.074 (+0.32%) | 6,942 |
| 5 May 2022 | USD | 23.3762 | 23.3762 | 23.3762 | 23.3762 | 23.3762 | +0.136 (+0.59%) | 502 |
| 4 May 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 138 |
| 3 May 2022 | USD | 23.47 | 23.47 | 23.06 | 23.46 | 23.46 | -0.24 (-1.01%) | 3,461 |
| 2 May 2022 | USD | 24.02 | 24.02 | 23.7 | 23.7 | 23.7 | -0.316 (-1.32%) | 2,674 |
| 29 Apr 2022 | USD | 24.24 | 24.24 | 24.01 | 24.0163 | 24.0163 | -0.084 (-0.35%) | 1,555 |
| 28 Apr 2022 | USD | 24.17 | 24.17 | 23.9185 | 24.1 | 24.1 | +0.05 (+0.21%) | 4,957 |
| 27 Apr 2022 | USD | 24.05 | 24.09 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 589 |
| 26 Apr 2022 | USD | 24.05 | 24.05 | 24.03 | 24.03 | 24.03 | -0.17 (-0.70%) | 2,538 |
