| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 24.11 | 24.2 | 24.0288 | 24.2 | 24.2 | +0.01 (+0.04%) | 5,914 |
| 22 Apr 2022 | USD | 24.38 | 24.39 | 24.19 | 24.19 | 24.19 | -0.25 (-1.02%) | 6,997 |
| 21 Apr 2022 | USD | 24.41 | 24.46 | 24.35 | 24.44 | 24.44 | +0.005 (+0.02%) | 4,574 |
| 20 Apr 2022 | USD | 24.5 | 24.51 | 24.3703 | 24.435 | 24.435 | -0.065 (-0.27%) | 5,281 |
| 19 Apr 2022 | USD | 24.6 | 24.6 | 24.49 | 24.5 | 24.5 | -0.21 (-0.85%) | 2,081 |
| 18 Apr 2022 | USD | 24.53 | 24.71 | 24.53 | 24.71 | 24.71 | -0.02 (-0.08%) | 665 |
| 14 Apr 2022 | USD | 24.584 | 24.73 | 24.21 | 24.73 | 24.73 | +0.285 (+1.17%) | 4,790 |
| 13 Apr 2022 | USD | 24.65 | 24.65 | 24.445 | 24.445 | 24.445 | -0.555 (-2.22%) | 3,213 |
| 12 Apr 2022 | USD | 24.71 | 25.2 | 24.71 | 25 | 25 | +0.12 (+0.48%) | 9,674 |
| 11 Apr 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 259 |
| 8 Apr 2022 | USD | 24.969 | 25 | 24.87 | 24.9 | 24.9 | +0.04 (+0.16%) | 4,039 |
| 7 Apr 2022 | USD | 24.9 | 24.9 | 24.8272 | 24.86 | 24.86 | -0.07 (-0.28%) | 6,152 |
| 6 Apr 2022 | USD | 24.93 | 24.95 | 24.8 | 24.93 | 24.93 | +0.03 (+0.12%) | 14,425 |
| 5 Apr 2022 | USD | 24.9 | 24.9999 | 24.8985 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,999 |
| 4 Apr 2022 | USD | 25.03 | 25.04 | 24.995 | 25 | 25 | -0.11 (-0.44%) | 11,722 |
| 1 Apr 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 80 |
| 31 Mar 2022 | USD | 25.1844 | 25.1844 | 25.0939 | 25.11 | 25.11 | -0.19 (-0.75%) | 2,236 |
| 30 Mar 2022 | USD | 25.2 | 25.398 | 25.15 | 25.3 | 25.3 | +0.15 (+0.60%) | 5,010 |
| 29 Mar 2022 | USD | 25.15 | 25.21 | 25.04 | 25.15 | 25.15 | 0.0 (0.0%) | 8,222 |
| 28 Mar 2022 | USD | 25.04 | 25.15 | 25.04 | 25.15 | 25.15 | -0.02 (-0.08%) | 678 |
| 25 Mar 2022 | USD | 25.02 | 25.17 | 25.02 | 25.17 | 25.17 | -0.04 (-0.16%) | 5,254 |
| 24 Mar 2022 | USD | 25.12 | 25.21 | 25 | 25.21 | 25.21 | +0.19 (+0.76%) | 2,234 |
| 23 Mar 2022 | USD | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | +0.07 (+0.28%) | 1,688 |
| 22 Mar 2022 | USD | 25.0048 | 25.0048 | 24.95 | 24.95 | 24.95 | +0.08 (+0.32%) | 1,997 |
| 21 Mar 2022 | USD | 24.79 | 25.03 | 24.75 | 24.87 | 24.87 | +0.08 (+0.32%) | 4,885 |
| 18 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 236 |
| 17 Mar 2022 | USD | 24.73 | 25.05 | 24.7 | 24.79 | 24.79 | -0.07 (-0.28%) | 3,114 |
| 16 Mar 2022 | USD | 24.9 | 24.92 | 24.86 | 24.86 | 24.86 | -0.16 (-0.64%) | 1,757 |
| 15 Mar 2022 | USD | 24.89 | 25.02 | 24.61 | 25.02 | 25.02 | -0.04 (-0.16%) | 4,233 |
| 14 Mar 2022 | USD | 24.95 | 25.06 | 24.74 | 25.06 | 25.06 | +0.01 (+0.04%) | 5,916 |
