| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 24.95 | 25.06 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 3,072 |
| 10 Mar 2022 | USD | 24.9 | 25.06 | 24.78 | 25.05 | 25.05 | +0.1 (+0.40%) | 2,321 |
| 9 Mar 2022 | USD | 24.88 | 24.95 | 24.8601 | 24.95 | 24.95 | -0.25 (-0.99%) | 1,945 |
| 8 Mar 2022 | USD | 24.82 | 25.2 | 24.82 | 25.2 | 25.2 | +0.18 (+0.72%) | 1,559 |
| 7 Mar 2022 | USD | 25.21 | 25.21 | 24.82 | 25.02 | 25.02 | -0.19 (-0.75%) | 6,897 |
| 4 Mar 2022 | USD | 25.11 | 25.21 | 25.01 | 25.21 | 25.21 | +0.26 (+1.04%) | 2,479 |
| 3 Mar 2022 | USD | 24.95 | 25.0042 | 24.93 | 24.95 | 24.95 | -0.06 (-0.24%) | 8,218 |
| 2 Mar 2022 | USD | 24.83 | 25.13 | 24.7812 | 25.01 | 25.01 | +0.11 (+0.44%) | 11,550 |
| 1 Mar 2022 | USD | 24.835 | 24.8997 | 24.835 | 24.8997 | 24.8997 | -0.08 (-0.32%) | 879 |
| 28 Feb 2022 | USD | 25.03 | 25.03 | 24.91 | 24.98 | 24.98 | -0.04 (-0.16%) | 9,490 |
| 25 Feb 2022 | USD | 24.93 | 25.02 | 24.93 | 25.02 | 25.02 | +0.19 (+0.77%) | 14,008 |
| 24 Feb 2022 | USD | 24.46 | 24.83 | 24.46 | 24.83 | 24.83 | +0.14 (+0.57%) | 2,908 |
| 23 Feb 2022 | USD | 24.8345 | 24.8345 | 24.58 | 24.69 | 24.69 | -0.2 (-0.80%) | 5,458 |
| 22 Feb 2022 | USD | 24.865 | 24.94 | 24.78 | 24.89 | 24.89 | -0.06 (-0.24%) | 6,697 |
| 18 Feb 2022 | USD | 24.96 | 25.06 | 24.95 | 24.95 | 24.95 | -0.2 (-0.80%) | 696 |
| 17 Feb 2022 | USD | 25.11 | 25.15 | 24.82 | 25.15 | 25.15 | -0.04 (-0.16%) | 10,378 |
| 16 Feb 2022 | USD | 24.95 | 25.19 | 24.94 | 25.19 | 25.19 | +0.02 (+0.08%) | 9,161 |
| 15 Feb 2022 | USD | 24.99 | 25.17 | 24.86 | 25.17 | 25.17 | +0.18 (+0.72%) | 3,502 |
| 14 Feb 2022 | USD | 25.03 | 25.0918 | 24.89 | 24.99 | 24.99 | -0.13 (-0.52%) | 10,318 |
| 11 Feb 2022 | USD | 25.19 | 25.19 | 25 | 25.12 | 25.12 | -0.04 (-0.16%) | 15,514 |
| 10 Feb 2022 | USD | 25.1 | 25.19 | 25.02 | 25.16 | 25.16 | -0.2 (-0.79%) | 3,656 |
| 9 Feb 2022 | USD | 25.4 | 25.4 | 25.2395 | 25.36 | 25.36 | -0.04 (-0.16%) | 4,797 |
| 8 Feb 2022 | USD | 25.217 | 25.43 | 25.18 | 25.4 | 25.4 | +0.08 (+0.32%) | 9,796 |
| 7 Feb 2022 | USD | 25.35 | 25.35 | 25.21 | 25.32 | 25.32 | -0.04 (-0.16%) | 6,547 |
| 4 Feb 2022 | USD | 25.31 | 25.505 | 25.26 | 25.36 | 25.36 | -0.04 (-0.16%) | 5,003 |
| 3 Feb 2022 | USD | 25.3 | 25.41 | 25.24 | 25.4 | 25.4 | +0.01 (+0.04%) | 14,090 |
| 2 Feb 2022 | USD | 25.5 | 25.56 | 25.39 | 25.39 | 25.39 | -0.04 (-0.16%) | 7,569 |
| 1 Feb 2022 | USD | 25.428 | 25.43 | 25.4101 | 25.43 | 25.43 | -0.1 (-0.39%) | 1,016 |
| 31 Jan 2022 | USD | 25.23 | 25.8 | 25.23 | 25.53 | 25.53 | +0.23 (+0.91%) | 2,783 |
| 28 Jan 2022 | USD | 25.267 | 25.4 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 2,962 |
