| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 25.46 | 25.63 | 25.3 | 25.3 | 25.3 | -0.26 (-1.02%) | 4,707 |
| 26 Jan 2022 | USD | 25.415 | 25.78 | 25.4 | 25.56 | 25.56 | +0.16 (+0.63%) | 3,128 |
| 25 Jan 2022 | USD | 25.44 | 25.54 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,582 |
| 24 Jan 2022 | USD | 25.64 | 25.64 | 25.2001 | 25.45 | 25.45 | -0.07 (-0.27%) | 14,608 |
| 21 Jan 2022 | USD | 25.6 | 25.6 | 25.47 | 25.52 | 25.52 | 0.0 (0.0%) | 1,410 |
| 20 Jan 2022 | USD | 25.43 | 25.53 | 25.43 | 25.52 | 25.52 | -0.1 (-0.39%) | 1,285 |
| 19 Jan 2022 | USD | 25.49 | 25.62 | 25.48 | 25.62 | 25.62 | +0.14 (+0.55%) | 4,302 |
| 18 Jan 2022 | USD | 25.5 | 25.555 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 2,852 |
| 14 Jan 2022 | USD | 25.455 | 25.525 | 25.455 | 25.52 | 25.52 | -0.041 (-0.16%) | 2,977 |
| 13 Jan 2022 | USD | 25.4718 | 25.561 | 25.3701 | 25.561 | 25.561 | -0.25 (-0.97%) | 5,617 |
| 12 Jan 2022 | USD | 25.75 | 25.811 | 25.75 | 25.811 | 25.811 | +0.201 (+0.78%) | 1,426 |
| 11 Jan 2022 | USD | 25.59 | 25.63 | 25.59 | 25.61 | 25.61 | +0.12 (+0.47%) | 1,220 |
| 10 Jan 2022 | USD | 25.5 | 25.5 | 25.38 | 25.49 | 25.49 | -0.29 (-1.12%) | 5,511 |
| 7 Jan 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.28 (+1.10%) | 504 |
| 6 Jan 2022 | USD | 25.5 | 25.5 | 25.3593 | 25.5 | 25.5 | +0.03 (+0.12%) | 3,066 |
| 5 Jan 2022 | USD | 25.54 | 25.671 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 5,078 |
| 4 Jan 2022 | USD | 25.455 | 25.54 | 25.45 | 25.54 | 25.54 | -0.165 (-0.64%) | 521 |
| 3 Jan 2022 | USD | 25.68 | 25.72 | 25.5501 | 25.7049 | 25.7049 | +0.135 (+0.53%) | 3,930 |
| 31 Dec 2021 | USD | 25.5 | 25.58 | 25.49 | 25.57 | 25.57 | +0.071 (+0.28%) | 1,134 |
| 30 Dec 2021 | USD | 25.49 | 25.499 | 25.49 | 25.499 | 25.499 | +0.104 (+0.41%) | 1,142 |
| 29 Dec 2021 | USD | 25.47 | 25.47 | 25.395 | 25.395 | 25.395 | -0.025 (-0.10%) | 1,668 |
| 28 Dec 2021 | USD | 25.42 | 25.42 | 25.34 | 25.42 | 25.42 | +0.05 (+0.20%) | 1,697 |
| 27 Dec 2021 | USD | 25.35 | 25.64 | 25.35 | 25.37 | 25.37 | +0.04 (+0.16%) | 1,402 |
| 23 Dec 2021 | USD | 25.407 | 25.407 | 25.32 | 25.33 | 25.33 | +0.03 (+0.12%) | 2,011 |
| 22 Dec 2021 | USD | 25.26 | 25.395 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,523 |
| 21 Dec 2021 | USD | 25.26 | 25.3 | 25.18 | 25.28 | 25.28 | -0.04 (-0.16%) | 2,464 |
| 20 Dec 2021 | USD | 25.29 | 25.3999 | 25.13 | 25.32 | 25.32 | 0.0 (0.0%) | 5,562 |
| 17 Dec 2021 | USD | 25.65 | 25.65 | 25.23 | 25.32 | 25.32 | -0.3 (-1.17%) | 14,728 |
| 16 Dec 2021 | USD | 25.84 | 25.84 | 25.58 | 25.62 | 25.62 | +0.163 (+0.64%) | 2,164 |
| 15 Dec 2021 | USD | 25.33 | 25.6653 | 25.2301 | 25.4568 | 25.4568 | +0.067 (+0.26%) | 4,330 |
