| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.6 | 25.675 | 25.26 | 25.39 | 25.39 | -0.46 (-1.78%) | 4,429 |
| 13 Dec 2021 | USD | 25.3762 | 25.85 | 25.3762 | 25.85 | 25.85 | +0.4 (+1.57%) | 2,142 |
| 10 Dec 2021 | USD | 25.5818 | 25.5818 | 25.4 | 25.45 | 25.45 | -0.09 (-0.35%) | 11,578 |
| 9 Dec 2021 | USD | 25.88 | 25.8815 | 25.4501 | 25.54 | 25.54 | -0.261 (-1.01%) | 2,592 |
| 8 Dec 2021 | USD | 25.75 | 25.801 | 25.75 | 25.801 | 25.801 | +0.218 (+0.85%) | 572 |
| 7 Dec 2021 | USD | 25.8956 | 25.8956 | 25.5826 | 25.5826 | 25.5826 | -0.147 (-0.57%) | 1,316 |
| 6 Dec 2021 | USD | 25.7837 | 25.82 | 25.7 | 25.73 | 25.73 | +0.205 (+0.81%) | 5,604 |
| 3 Dec 2021 | USD | 25.67 | 25.67 | 25.46 | 25.5245 | 25.5245 | +0.025 (+0.10%) | 2,168 |
| 2 Dec 2021 | USD | 25.3501 | 25.57 | 25.3501 | 25.5 | 25.5 | +0.117 (+0.46%) | 1,499 |
| 1 Dec 2021 | USD | 25.3361 | 25.42 | 25.19 | 25.3833 | 25.3833 | +0.193 (+0.77%) | 21,661 |
| 30 Nov 2021 | USD | 25.2 | 25.4501 | 25.19 | 25.19 | 25.19 | -0.55 (-2.14%) | 10,441 |
| 29 Nov 2021 | USD | 25.74 | 25.8 | 25.73 | 25.74 | 25.74 | +0.19 (+0.74%) | 1,930 |
| 26 Nov 2021 | USD | 25.4022 | 25.55 | 25.38 | 25.55 | 25.55 | -0.238 (-0.92%) | 4,805 |
| 24 Nov 2021 | USD | 25.585 | 25.8 | 25.459 | 25.7881 | 25.7881 | +0.278 (+1.09%) | 3,787 |
| 23 Nov 2021 | USD | 25.16 | 25.659 | 25.16 | 25.51 | 25.51 | -0.19 (-0.74%) | 13,888 |
| 22 Nov 2021 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.116 (-0.45%) | 1,042 |
| 19 Nov 2021 | USD | 25.78 | 25.8532 | 25.6801 | 25.8159 | 25.8159 | +0.026 (+0.10%) | 1,720 |
| 18 Nov 2021 | USD | 25.77 | 25.839 | 25.77 | 25.79 | 25.79 | 0.0 (0.0%) | 1,463 |
| 17 Nov 2021 | USD | 25.9594 | 25.9681 | 25.76 | 25.79 | 25.79 | -0.11 (-0.42%) | 6,576 |
| 16 Nov 2021 | USD | 25.88 | 25.91 | 25.88 | 25.9 | 25.9 | -0.05 (-0.19%) | 3,407 |
| 15 Nov 2021 | USD | 26.01 | 26.1 | 25.48 | 25.95 | 25.95 | -0.15 (-0.57%) | 22,465 |
| 12 Nov 2021 | USD | 26.26 | 26.26 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 1,027 |
| 11 Nov 2021 | USD | 26.25 | 26.38 | 26.25 | 26.26 | 26.26 | -0.04 (-0.15%) | 8,557 |
| 10 Nov 2021 | USD | 26.3 | 26.39 | 26.3 | 26.3 | 26.3 | -0.38 (-1.42%) | 1,582 |
| 9 Nov 2021 | USD | 26.69 | 26.69 | 26.55 | 26.68 | 26.68 | +0.104 (+0.39%) | 770 |
| 8 Nov 2021 | USD | 26.5764 | 26.5764 | 26.5764 | 26.5764 | 26.5764 | +0.036 (+0.14%) | 537 |
| 5 Nov 2021 | USD | 26.49 | 26.6899 | 26.49 | 26.54 | 26.54 | +0.23 (+0.87%) | 3,087 |
| 4 Nov 2021 | USD | 26.69 | 26.7 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 1,223 |
| 3 Nov 2021 | USD | 26.465 | 26.48 | 26.3 | 26.3 | 26.3 | -0.17 (-0.64%) | 8,261 |
| 2 Nov 2021 | USD | 26.59 | 26.59 | 26.39 | 26.47 | 26.47 | +0.09 (+0.34%) | 1,510 |
