| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 26.635 | 26.82 | 26.38 | 26.38 | 26.38 | -0.19 (-0.72%) | 4,663 |
| 29 Oct 2021 | USD | 26.58 | 26.77 | 26.5 | 26.57 | 26.57 | -0.24 (-0.90%) | 7,680 |
| 28 Oct 2021 | USD | 26.675 | 26.81 | 26.6 | 26.81 | 26.81 | +0.29 (+1.09%) | 5,035 |
| 27 Oct 2021 | USD | 26.38 | 26.65 | 26.38 | 26.52 | 26.52 | -0.08 (-0.30%) | 10,785 |
| 26 Oct 2021 | USD | 26.55 | 26.6 | 26.55 | 26.6 | 26.6 | -0.07 (-0.26%) | 2,453 |
| 25 Oct 2021 | USD | 26.43 | 26.69 | 26.42 | 26.67 | 26.67 | -0.14 (-0.52%) | 2,277 |
| 22 Oct 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.31 (+1.17%) | 373 |
| 21 Oct 2021 | USD | 26.71 | 26.71 | 26.5 | 26.5 | 26.5 | -0.065 (-0.24%) | 3,849 |
| 20 Oct 2021 | USD | 26.6001 | 26.755 | 26.495 | 26.5648 | 26.5648 | -0.095 (-0.36%) | 10,160 |
| 19 Oct 2021 | USD | 26.55 | 26.6701 | 26.5444 | 26.66 | 26.66 | +0.222 (+0.84%) | 4,641 |
| 18 Oct 2021 | USD | 26.4385 | 26.45 | 26.4385 | 26.4385 | 26.4385 | +0.079 (+0.30%) | 375 |
| 15 Oct 2021 | USD | 26.44 | 26.44 | 26.28 | 26.36 | 26.36 | -0.05 (-0.19%) | 3,812 |
| 14 Oct 2021 | USD | 26.25 | 26.44 | 26.136 | 26.41 | 26.41 | +0.06 (+0.23%) | 2,361 |
| 13 Oct 2021 | USD | 26.45 | 26.46 | 26.33 | 26.35 | 26.35 | -0.05 (-0.19%) | 1,718 |
| 12 Oct 2021 | USD | 26.21 | 26.4 | 26.21 | 26.4 | 26.4 | +0.16 (+0.61%) | 2,796 |
| 11 Oct 2021 | USD | 26.3171 | 26.3171 | 26.24 | 26.24 | 26.24 | +0.22 (+0.85%) | 514 |
| 8 Oct 2021 | USD | 26.07 | 26.1 | 25.98 | 26.02 | 26.02 | -0.18 (-0.69%) | 4,291 |
| 7 Oct 2021 | USD | 26.12 | 26.2584 | 26.05 | 26.2 | 26.2 | +0.2 (+0.77%) | 4,660 |
| 6 Oct 2021 | USD | 26 | 26.3354 | 25.95 | 26 | 26 | -0.18 (-0.69%) | 4,132 |
| 5 Oct 2021 | USD | 26.03 | 26.18 | 25.84 | 26.18 | 26.18 | 0.0 (0.0%) | 7,604 |
| 4 Oct 2021 | USD | 26.44 | 26.44 | 26.11 | 26.18 | 26.18 | -0.1 (-0.38%) | 3,562 |
| 1 Oct 2021 | USD | 26.54 | 26.54 | 26.22 | 26.28 | 26.28 | +0.03 (+0.11%) | 2,597 |
| 30 Sep 2021 | USD | 26.503 | 26.77 | 26.25 | 26.25 | 26.25 | -0.34 (-1.28%) | 13,547 |
| 29 Sep 2021 | USD | 26.7376 | 26.7553 | 26.44 | 26.59 | 26.59 | +0.04 (+0.15%) | 5,448 |
| 28 Sep 2021 | USD | 26.601 | 26.601 | 26.4961 | 26.55 | 26.55 | -0.06 (-0.23%) | 4,225 |
| 27 Sep 2021 | USD | 26.42 | 26.635 | 26.42 | 26.61 | 26.61 | +0.02 (+0.08%) | 2,508 |
| 24 Sep 2021 | USD | 26.34 | 26.73 | 26.34 | 26.59 | 26.59 | +0.14 (+0.53%) | 1,534 |
| 23 Sep 2021 | USD | 26.235 | 26.45 | 26.235 | 26.45 | 26.45 | +0.06 (+0.23%) | 2,304 |
| 22 Sep 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.02 (-0.08%) | 963 |
| 21 Sep 2021 | USD | 26.6 | 26.6 | 26.41 | 26.41 | 26.41 | -0.16 (-0.60%) | 10,650 |
