| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 26.3 | 26.57 | 26.2701 | 26.57 | 26.57 | -0.04 (-0.15%) | 3,357 |
| 17 Sep 2021 | USD | 26.6101 | 26.6101 | 26.6101 | 26.6101 | 26.6101 | -0.105 (-0.39%) | 567 |
| 16 Sep 2021 | USD | 26.6451 | 26.715 | 26.6451 | 26.715 | 26.715 | +0.365 (+1.39%) | 210 |
| 15 Sep 2021 | USD | 26.5 | 26.5 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 603 |
| 14 Sep 2021 | USD | 26.5 | 26.59 | 26.42 | 26.5 | 26.5 | -0.02 (-0.08%) | 9,622 |
| 13 Sep 2021 | USD | 26.2701 | 26.5848 | 26.27 | 26.52 | 26.52 | +0.13 (+0.49%) | 14,132 |
| 10 Sep 2021 | USD | 26.75 | 26.92 | 25.77 | 26.39 | 26.39 | -0.12 (-0.45%) | 14,135 |
| 9 Sep 2021 | USD | 26.38 | 26.665 | 26.35 | 26.51 | 26.51 | +0.23 (+0.88%) | 10,421 |
| 8 Sep 2021 | USD | 26.7 | 26.7 | 26.28 | 26.28 | 26.28 | -0.57 (-2.12%) | 37,762 |
| 7 Sep 2021 | USD | 26.785 | 26.85 | 26.785 | 26.85 | 26.85 | -0.03 (-0.11%) | 3,899 |
| 3 Sep 2021 | USD | 26.99 | 26.99 | 26.8301 | 26.8796 | 26.8796 | +0.05 (+0.18%) | 2,124 |
| 2 Sep 2021 | USD | 26.65 | 26.83 | 26.65 | 26.83 | 26.83 | +0.14 (+0.52%) | 1,070 |
| 1 Sep 2021 | USD | 26.95 | 27 | 26.69 | 26.69 | 26.69 | -0.29 (-1.07%) | 3,473 |
| 31 Aug 2021 | USD | 26.82 | 27.07 | 26.8 | 26.98 | 26.98 | +0.09 (+0.33%) | 4,613 |
| 30 Aug 2021 | USD | 27.06 | 27.07 | 26.8718 | 26.89 | 26.89 | -0.18 (-0.66%) | 4,018 |
| 27 Aug 2021 | USD | 26.92 | 27.07 | 26.8962 | 27.07 | 27.07 | +0.05 (+0.19%) | 2,525 |
| 26 Aug 2021 | USD | 26.97 | 27.22 | 26.8118 | 27.02 | 27.02 | +0.15 (+0.56%) | 12,928 |
| 25 Aug 2021 | USD | 26.835 | 26.89 | 26.78 | 26.87 | 26.87 | +0.17 (+0.64%) | 17,751 |
| 24 Aug 2021 | USD | 26.4154 | 26.7 | 26.4154 | 26.7 | 26.7 | +0.16 (+0.60%) | 5,980 |
| 23 Aug 2021 | USD | 26.65 | 26.95 | 26.54 | 26.54 | 26.54 | -0.11 (-0.41%) | 12,455 |
| 20 Aug 2021 | USD | 26.29 | 26.65 | 26.25 | 26.65 | 26.65 | +0.15 (+0.57%) | 7,973 |
| 19 Aug 2021 | USD | 26.25 | 26.5767 | 26.19 | 26.5 | 26.5 | +0.07 (+0.26%) | 8,129 |
| 18 Aug 2021 | USD | 26.3 | 26.47 | 26.3 | 26.43 | 26.43 | +0.13 (+0.49%) | 5,479 |
| 17 Aug 2021 | USD | 26.31 | 26.44 | 26.11 | 26.3 | 26.3 | -0.012 (-0.05%) | 12,781 |
| 16 Aug 2021 | USD | 26.32 | 26.375 | 26.31 | 26.312 | 26.312 | +0.002 (+0.01%) | 2,132 |
| 13 Aug 2021 | USD | 26.31 | 26.45 | 26.3001 | 26.31 | 26.31 | -0.05 (-0.19%) | 4,000 |
| 12 Aug 2021 | USD | 26.3 | 26.39 | 26.2101 | 26.36 | 26.36 | +0.16 (+0.61%) | 4,532 |
| 11 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.169 (-0.64%) | 915 |
| 10 Aug 2021 | USD | 26.3 | 26.369 | 26.3 | 26.369 | 26.369 | +0.009 (+0.03%) | 2,151 |
| 9 Aug 2021 | USD | 26.3001 | 26.36 | 26.3001 | 26.36 | 26.36 | +0.04 (+0.15%) | 1,501 |
