| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 26.23 | 26.49 | 26.23 | 26.32 | 26.32 | -0.067 (-0.26%) | 5,921 |
| 5 Aug 2021 | USD | 26.164 | 26.53 | 26.15 | 26.3874 | 26.3874 | -0.173 (-0.65%) | 2,465 |
| 4 Aug 2021 | USD | 26.1916 | 26.6006 | 26.1916 | 26.5601 | 26.5601 | +0.32 (+1.22%) | 3,495 |
| 3 Aug 2021 | USD | 26.4 | 26.45 | 26.24 | 26.24 | 26.24 | -0.06 (-0.23%) | 5,743 |
| 2 Aug 2021 | USD | 26.59 | 26.59 | 26.3 | 26.3001 | 26.3001 | -0.18 (-0.68%) | 2,603 |
| 30 Jul 2021 | USD | 26.51 | 26.55 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 2,942 |
| 29 Jul 2021 | USD | 26.33 | 26.49 | 26.33 | 26.49 | 26.49 | +0.3 (+1.15%) | 1,927 |
| 28 Jul 2021 | USD | 26.2 | 26.2 | 26.15 | 26.19 | 26.19 | -0.18 (-0.68%) | 2,608 |
| 27 Jul 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 93 |
| 26 Jul 2021 | USD | 25.9882 | 26.37 | 25.9882 | 26.37 | 26.37 | +0.372 (+1.43%) | 2,701 |
| 23 Jul 2021 | USD | 26.01 | 26.0117 | 25.88 | 25.9976 | 25.9976 | -0.199 (-0.76%) | 2,592 |
| 22 Jul 2021 | USD | 26.06 | 26.2175 | 26.06 | 26.1965 | 26.1965 | -0.004 (-0.01%) | 1,600 |
| 21 Jul 2021 | USD | 25.86 | 26.2 | 25.85 | 26.2 | 26.2 | -0.015 (-0.06%) | 3,211 |
| 20 Jul 2021 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | -0.085 (-0.32%) | 700 |
| 19 Jul 2021 | USD | 26.41 | 26.41 | 26.11 | 26.3 | 26.3 | +0.021 (+0.08%) | 793 |
| 16 Jul 2021 | USD | 26.31 | 26.3172 | 26.2785 | 26.2785 | 26.2785 | -0.044 (-0.17%) | 1,231 |
| 15 Jul 2021 | USD | 26.2 | 26.3463 | 26.1294 | 26.3225 | 26.3225 | -0.117 (-0.44%) | 814 |
| 14 Jul 2021 | USD | 26.3088 | 26.44 | 26.3088 | 26.44 | 26.44 | -0.18 (-0.68%) | 407 |
| 13 Jul 2021 | USD | 26.415 | 26.62 | 26.34 | 26.62 | 26.62 | +0.03 (+0.11%) | 3,593 |
| 12 Jul 2021 | USD | 26.45 | 26.6378 | 26.45 | 26.59 | 26.59 | +0.09 (+0.34%) | 1,565 |
| 9 Jul 2021 | USD | 26.58 | 26.5928 | 26.49 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,441 |
| 8 Jul 2021 | USD | 26.4416 | 26.669 | 26.4416 | 26.6 | 26.6 | +0.03 (+0.11%) | 749 |
| 7 Jul 2021 | USD | 26.4133 | 26.62 | 26.4133 | 26.57 | 26.57 | +0.11 (+0.42%) | 2,941 |
| 6 Jul 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 176 |
| 2 Jul 2021 | USD | 26.33 | 26.5146 | 26.33 | 26.46 | 26.46 | +0.12 (+0.46%) | 5,528 |
| 1 Jul 2021 | USD | 26.49 | 26.49 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 521 |
| 30 Jun 2021 | USD | 26.32 | 26.47 | 26.21 | 26.21 | 26.21 | -0.24 (-0.91%) | 4,785 |
| 29 Jun 2021 | USD | 26.33 | 26.45 | 26.1522 | 26.45 | 26.45 | +0.06 (+0.23%) | 2,396 |
| 28 Jun 2021 | USD | 26.1954 | 26.44 | 26.1954 | 26.3901 | 26.3901 | +0.26 (+1.00%) | 926 |
| 25 Jun 2021 | USD | 26.305 | 26.305 | 26.1 | 26.13 | 26.13 | -0.29 (-1.10%) | 5,567 |
