| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.105 (+0.40%) | 200 |
| 23 Jun 2021 | USD | 26.4925 | 26.4925 | 26.21 | 26.315 | 26.315 | -0.018 (-0.07%) | 5,164 |
| 22 Jun 2021 | USD | 26.27 | 26.3328 | 26.27 | 26.3328 | 26.3328 | -0.057 (-0.22%) | 1,696 |
| 21 Jun 2021 | USD | 26.3 | 26.4193 | 26.2957 | 26.39 | 26.39 | +0.01 (+0.04%) | 1,366 |
| 18 Jun 2021 | USD | 26.23 | 26.38 | 26.22 | 26.38 | 26.38 | +0.03 (+0.11%) | 4,191 |
| 17 Jun 2021 | USD | 26.24 | 26.35 | 26.24 | 26.35 | 26.35 | +0.26 (+1.00%) | 3,875 |
| 16 Jun 2021 | USD | 26.0001 | 26.11 | 26.0001 | 26.0901 | 26.0901 | -0.13 (-0.50%) | 1,900 |
| 15 Jun 2021 | USD | 26.3 | 26.32 | 26.16 | 26.22 | 26.22 | +0.02 (+0.08%) | 2,266 |
| 14 Jun 2021 | USD | 26.0662 | 26.285 | 26.0335 | 26.2001 | 26.2001 | -0.15 (-0.57%) | 3,300 |
| 11 Jun 2021 | USD | 26.18 | 26.36 | 26.18 | 26.35 | 26.35 | +0.115 (+0.44%) | 12,301 |
| 10 Jun 2021 | USD | 26.17 | 26.235 | 26.15 | 26.235 | 26.235 | +0.215 (+0.83%) | 3,581 |
| 9 Jun 2021 | USD | 26.219 | 26.27 | 26.02 | 26.02 | 26.02 | -0.17 (-0.65%) | 1,309 |
| 8 Jun 2021 | USD | 26.2296 | 26.3699 | 26.13 | 26.19 | 26.19 | -0.08 (-0.30%) | 4,105 |
| 7 Jun 2021 | USD | 26.03 | 26.27 | 26.03 | 26.27 | 26.27 | -0.06 (-0.23%) | 1,710 |
| 4 Jun 2021 | USD | 25.955 | 26.33 | 25.955 | 26.33 | 26.33 | +0.25 (+0.96%) | 3,972 |
| 3 Jun 2021 | USD | 25.79 | 26.15 | 25.77 | 26.08 | 26.08 | +0.27 (+1.04%) | 11,416 |
| 2 Jun 2021 | USD | 25.8 | 26 | 25.68 | 25.8103 | 25.8103 | -0.17 (-0.65%) | 5,118 |
| 1 Jun 2021 | USD | 25.84 | 25.995 | 25.81 | 25.98 | 25.98 | +0.18 (+0.70%) | 9,147 |
| 28 May 2021 | USD | 25.901 | 25.99 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 24,602 |
| 27 May 2021 | USD | 25.6746 | 25.79 | 25.6746 | 25.79 | 25.79 | -0.154 (-0.59%) | 1,154 |
| 26 May 2021 | USD | 25.94 | 25.95 | 25.94 | 25.9441 | 25.9441 | +0.004 (+0.02%) | 877 |
| 25 May 2021 | USD | 25.7 | 25.98 | 25.7 | 25.94 | 25.94 | +0.34 (+1.33%) | 12,426 |
| 24 May 2021 | USD | 25.9 | 25.95 | 25.53 | 25.6 | 25.6 | -0.16 (-0.62%) | 15,331 |
| 21 May 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 100 |
| 20 May 2021 | USD | 25.6038 | 25.9799 | 25.6038 | 25.72 | 25.72 | +0.2 (+0.78%) | 900 |
| 19 May 2021 | USD | 25.6 | 25.6 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 9,201 |
| 18 May 2021 | USD | 25.472 | 25.65 | 25.439 | 25.65 | 25.65 | +0.23 (+0.90%) | 1,500 |
| 17 May 2021 | USD | 25.481 | 25.58 | 25.28 | 25.42 | 25.42 | -0.34 (-1.32%) | 3,575 |
| 14 May 2021 | USD | 25.75 | 25.7957 | 25.425 | 25.76 | 25.76 | +0.007 (+0.03%) | 4,665 |
| 13 May 2021 | USD | 25.55 | 25.7525 | 25.495 | 25.7525 | 25.7525 | +0.102 (+0.40%) | 12,198 |
