| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 25.81 | 25.93 | 25.49 | 25.65 | 25.65 | -0.16 (-0.62%) | 5,941 |
| 11 May 2021 | USD | 26.03 | 26.03 | 25.75 | 25.81 | 25.81 | -0.227 (-0.87%) | 29,155 |
| 10 May 2021 | USD | 26.01 | 26.0368 | 26.01 | 26.0368 | 26.0368 | +0.007 (+0.03%) | 1,784 |
| 7 May 2021 | USD | 25.95 | 26.14 | 25.95 | 26.03 | 26.03 | +0.09 (+0.35%) | 4,197 |
| 6 May 2021 | USD | 25.98 | 26.055 | 25.875 | 25.94 | 25.94 | -0.039 (-0.15%) | 4,190 |
| 5 May 2021 | USD | 26 | 26 | 25.88 | 25.9787 | 25.9787 | -0.061 (-0.24%) | 538 |
| 4 May 2021 | USD | 26.04 | 26.09 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 7,718 |
| 3 May 2021 | USD | 26.038 | 26.06 | 26.038 | 26.05 | 26.05 | +0.11 (+0.42%) | 5,551 |
| 30 Apr 2021 | USD | 25.94 | 26 | 25.9 | 25.94 | 25.94 | +0.025 (+0.10%) | 5,698 |
| 29 Apr 2021 | USD | 25.836 | 25.9278 | 25.836 | 25.915 | 25.915 | +0.115 (+0.45%) | 4,840 |
| 28 Apr 2021 | USD | 25.57 | 25.86 | 25.57 | 25.8 | 25.8 | -0.001 (0.0%) | 5,960 |
| 27 Apr 2021 | USD | 25.8 | 25.8169 | 25.8 | 25.8008 | 25.8008 | +0.001 (+0.0%) | 2,689 |
| 26 Apr 2021 | USD | 25.6 | 25.8229 | 25.6 | 25.8 | 25.8 | +0.06 (+0.23%) | 4,284 |
| 23 Apr 2021 | USD | 25.84 | 25.84 | 25.7 | 25.74 | 25.74 | +0.114 (+0.45%) | 2,274 |
| 22 Apr 2021 | USD | 25.601 | 25.75 | 25.6 | 25.6256 | 25.6256 | -0.116 (-0.45%) | 16,701 |
| 21 Apr 2021 | USD | 25.45 | 25.7412 | 25.45 | 25.7412 | 25.7412 | +0.251 (+0.99%) | 9,985 |
| 20 Apr 2021 | USD | 25.49 | 25.49 | 25.4591 | 25.49 | 25.49 | +0.046 (+0.18%) | 2,662 |
| 19 Apr 2021 | USD | 25.365 | 25.444 | 25.36 | 25.444 | 25.444 | -0.036 (-0.14%) | 2,286 |
| 16 Apr 2021 | USD | 25.4 | 25.48 | 25.3014 | 25.48 | 25.48 | +0.04 (+0.16%) | 8,777 |
| 15 Apr 2021 | USD | 25.54 | 25.54 | 25.21 | 25.44 | 25.44 | -0.06 (-0.24%) | 32,431 |
| 14 Apr 2021 | USD | 25.43 | 25.5 | 25.3163 | 25.5 | 25.5 | +0.07 (+0.28%) | 9,665 |
| 13 Apr 2021 | USD | 25.2245 | 25.43 | 25.2245 | 25.43 | 25.43 | +0.16 (+0.63%) | 10,730 |
| 12 Apr 2021 | USD | 25.272 | 25.272 | 25.11 | 25.27 | 25.27 | +0.14 (+0.56%) | 19,441 |
| 9 Apr 2021 | USD | 25 | 25.16 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 3,500 |
| 8 Apr 2021 | USD | 24.9 | 25.1719 | 24.78 | 25 | 25 | +0.1 (+0.40%) | 19,741 |
| 7 Apr 2021 | USD | 25 | 25.135 | 24.8 | 24.9 | 24.9 | -0.07 (-0.28%) | 94,749 |
| 6 Apr 2021 | USD | 24.81 | 25.386 | 24.795 | 24.97 | 24.97 | +0.21 (+0.85%) | 25,651 |
| 5 Apr 2021 | USD | 24.95 | 24.95 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 16,941 |
| 1 Apr 2021 | USD | 24.8 | 24.89 | 24.8 | 24.85 | 24.85 | +0.09 (+0.36%) | 27,194 |
| 31 Mar 2021 | USD | 24.9 | 24.91 | 24.7256 | 24.76 | 24.76 | -0.074 (-0.30%) | 10,347 |
