| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 24.835 | 24.85 | 24.8 | 24.834 | 24.834 | +0.034 (+0.14%) | 25,896 |
| 29 Mar 2021 | USD | 24.8 | 24.81 | 24.78 | 24.8 | 24.8 | 0.0 (0.0%) | 7,368 |
| 26 Mar 2021 | USD | 24.816 | 24.85 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 13,538 |
| 25 Mar 2021 | USD | 24.76 | 24.84 | 24.742 | 24.8 | 24.8 | 0.0 (0.0%) | 11,002 |
| 24 Mar 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.013 (+0.05%) | 2,016 |
| 23 Mar 2021 | USD | 24.8 | 24.8 | 24.75 | 24.7875 | 24.7875 | +0.013 (+0.05%) | 10,712 |
| 22 Mar 2021 | USD | 24.61 | 24.8 | 24.57 | 24.775 | 24.775 | +0.165 (+0.67%) | 10,210 |
| 19 Mar 2021 | USD | 24.585 | 24.61 | 24.539 | 24.61 | 24.61 | +0.13 (+0.53%) | 1,735 |
| 18 Mar 2021 | USD | 24.5699 | 24.6033 | 24.45 | 24.48 | 24.48 | +0.059 (+0.24%) | 14,349 |
| 17 Mar 2021 | USD | 24.603 | 24.603 | 24.2886 | 24.4211 | 24.4211 | -0.199 (-0.81%) | 14,999 |
| 16 Mar 2021 | USD | 24.835 | 24.835 | 24.556 | 24.62 | 24.62 | -0.13 (-0.53%) | 35,423 |
| 15 Mar 2021 | USD | 24.7617 | 24.7617 | 24.5921 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,380 |
| 12 Mar 2021 | USD | 24.8 | 24.82 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 5,019 |
| 11 Mar 2021 | USD | 24.85 | 24.85 | 24.75 | 24.85 | 24.85 | +0.1 (+0.40%) | 27,057 |
| 10 Mar 2021 | USD | 24.859 | 24.88 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 21,343 |
| 9 Mar 2021 | USD | 24.63 | 24.75 | 24.63 | 24.75 | 24.75 | +0.17 (+0.69%) | 6,207 |
| 8 Mar 2021 | USD | 24.53 | 24.62 | 24.53 | 24.58 | 24.58 | +0.08 (+0.33%) | 3,283 |
| 5 Mar 2021 | USD | 24.5 | 24.525 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 2,397 |
| 4 Mar 2021 | USD | 24.49 | 24.55 | 24.49 | 24.52 | 24.52 | +0.09 (+0.37%) | 1,228 |
| 3 Mar 2021 | USD | 24.45 | 24.47 | 24.42 | 24.43 | 24.43 | -0.07 (-0.29%) | 2,122 |
| 2 Mar 2021 | USD | 24.28 | 24.5 | 24.28 | 24.5 | 24.5 | +0.14 (+0.57%) | 7,025 |
| 1 Mar 2021 | USD | 24.16 | 24.4178 | 24.16 | 24.36 | 24.36 | +0.21 (+0.87%) | 6,249 |
| 26 Feb 2021 | USD | 24.139 | 24.16 | 24.122 | 24.15 | 24.15 | -0.1 (-0.41%) | 6,897 |
| 25 Feb 2021 | USD | 24.19 | 24.25 | 23.95 | 24.25 | 24.25 | +0.11 (+0.46%) | 5,923 |
| 24 Feb 2021 | USD | 24.21 | 24.21 | 24.1 | 24.14 | 24.14 | -0.12 (-0.49%) | 9,711 |
| 23 Feb 2021 | USD | 24.335 | 24.3392 | 24.2202 | 24.26 | 24.26 | -0.09 (-0.37%) | 4,186 |
| 22 Feb 2021 | USD | 24.366 | 24.39 | 24.32 | 24.35 | 24.35 | -0.04 (-0.16%) | 5,294 |
| 19 Feb 2021 | USD | 24.338 | 24.39 | 24.295 | 24.39 | 24.39 | +0.035 (+0.14%) | 9,995 |
| 18 Feb 2021 | USD | 24.41 | 24.41 | 24.29 | 24.355 | 24.355 | -0.165 (-0.67%) | 2,155 |
| 17 Feb 2021 | USD | 24.38 | 24.52 | 24.2501 | 24.52 | 24.52 | +0.14 (+0.57%) | 8,933 |
