| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.366 | 24.48 | 24.35 | 24.38 | 24.38 | -0.17 (-0.69%) | 3,931 |
| 12 Feb 2021 | USD | 24.49 | 24.55 | 24.3444 | 24.55 | 24.55 | +0.005 (+0.02%) | 6,426 |
| 11 Feb 2021 | USD | 24.556 | 24.57 | 24.53 | 24.545 | 24.545 | -0.025 (-0.10%) | 4,040 |
| 10 Feb 2021 | USD | 24.525 | 24.57 | 24.5 | 24.57 | 24.57 | +0.05 (+0.20%) | 3,182 |
| 9 Feb 2021 | USD | 24.57 | 24.57 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 3,033 |
| 8 Feb 2021 | USD | 24.59 | 24.605 | 24.51 | 24.5503 | 24.5503 | -0.037 (-0.15%) | 3,176 |
| 5 Feb 2021 | USD | 24.58 | 24.6199 | 24.58 | 24.5872 | 24.5872 | +0.019 (+0.08%) | 3,738 |
| 4 Feb 2021 | USD | 24.5884 | 24.5884 | 24.54 | 24.568 | 24.568 | -0.007 (-0.03%) | 1,449 |
| 3 Feb 2021 | USD | 24.66 | 24.665 | 24.52 | 24.575 | 24.575 | +0.065 (+0.27%) | 4,252 |
| 2 Feb 2021 | USD | 24.66 | 24.82 | 24.51 | 24.51 | 24.51 | -0.15 (-0.61%) | 6,452 |
| 1 Feb 2021 | USD | 24.44 | 24.66 | 24.44 | 24.66 | 24.66 | +0.39 (+1.61%) | 4,114 |
| 29 Jan 2021 | USD | 24.67 | 24.7 | 24.27 | 24.27 | 24.27 | -0.39 (-1.58%) | 13,067 |
| 28 Jan 2021 | USD | 24.7 | 24.7 | 24.66 | 24.66 | 24.66 | +0.21 (+0.86%) | 1,173 |
| 27 Jan 2021 | USD | 24.47 | 24.51 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 5,064 |
| 26 Jan 2021 | USD | 24.33 | 24.4 | 24.33 | 24.4 | 24.4 | +0.05 (+0.21%) | 6,750 |
| 25 Jan 2021 | USD | 24.7 | 24.7 | 24.33 | 24.35 | 24.35 | +0.08 (+0.33%) | 6,860 |
| 22 Jan 2021 | USD | 24.27 | 24.29 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 4,903 |
| 21 Jan 2021 | USD | 24.32 | 24.32 | 24.27 | 24.27 | 24.27 | -0.05 (-0.21%) | 951 |
| 20 Jan 2021 | USD | 24.36 | 24.36 | 24.3 | 24.32 | 24.32 | +0.177 (+0.73%) | 9,638 |
| 19 Jan 2021 | USD | 24.205 | 24.205 | 24.143 | 24.143 | 24.143 | -0.007 (-0.03%) | 7,883 |
| 15 Jan 2021 | USD | 24.432 | 24.5 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 11,048 |
| 14 Jan 2021 | USD | 24.4 | 24.4 | 24.34 | 24.35 | 24.35 | -0.28 (-1.14%) | 1,745 |
| 13 Jan 2021 | USD | 24.7 | 24.7 | 24.56 | 24.63 | 24.63 | -0.07 (-0.28%) | 3,115 |
| 12 Jan 2021 | USD | 24.73 | 24.73 | 24.675 | 24.7 | 24.7 | +0.012 (+0.05%) | 6,851 |
| 11 Jan 2021 | USD | 24.71 | 24.71 | 24.6745 | 24.6878 | 24.6878 | -0.022 (-0.09%) | 9,004 |
| 8 Jan 2021 | USD | 24.7095 | 24.7095 | 24.7095 | 24.7095 | 24.7095 | -0.04 (-0.16%) | 217 |
| 7 Jan 2021 | USD | 24.73 | 24.75 | 24.675 | 24.7499 | 24.7499 | -0.11 (-0.44%) | 6,969 |
| 6 Jan 2021 | USD | 24.7265 | 24.8599 | 24.55 | 24.8599 | 24.8599 | +0.13 (+0.53%) | 17,033 |
| 5 Jan 2021 | USD | 24.89 | 24.89 | 24.68 | 24.73 | 24.73 | -0.155 (-0.62%) | 13,895 |
| 4 Jan 2021 | USD | 24.9 | 24.945 | 24.805 | 24.885 | 24.885 | +0.005 (+0.02%) | 5,063 |
