| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 24.7437 | 25 | 24.7437 | 24.88 | 24.88 | +0.13 (+0.53%) | 11,144 |
| 30 Dec 2020 | USD | 24.75 | 24.75 | 24.66 | 24.7499 | 24.7499 | +0.135 (+0.55%) | 32,172 |
| 29 Dec 2020 | USD | 24.452 | 24.67 | 24.36 | 24.615 | 24.615 | +0.145 (+0.59%) | 11,195 |
| 28 Dec 2020 | USD | 24.5 | 24.5 | 24.44 | 24.47 | 24.47 | -0.025 (-0.10%) | 4,639 |
| 24 Dec 2020 | USD | 24.33 | 24.495 | 24.33 | 24.495 | 24.495 | +0.301 (+1.24%) | 2,437 |
| 23 Dec 2020 | USD | 24 | 24.33 | 24 | 24.1943 | 24.1943 | +0.094 (+0.39%) | 27,285 |
| 22 Dec 2020 | USD | 24.079 | 24.2 | 24.079 | 24.1 | 24.1 | +0.21 (+0.88%) | 2,952 |
| 21 Dec 2020 | USD | 24.2 | 24.2 | 23.89 | 23.89 | 23.89 | -0.33 (-1.36%) | 13,589 |
| 18 Dec 2020 | USD | 24.28 | 24.4 | 24.22 | 24.22 | 24.22 | +0.018 (+0.08%) | 5,206 |
| 17 Dec 2020 | USD | 24.25 | 24.25 | 24.16 | 24.2017 | 24.2017 | -0.048 (-0.20%) | 15,879 |
| 16 Dec 2020 | USD | 24.45 | 24.45 | 24.25 | 24.25 | 24.25 | -0.095 (-0.39%) | 10,201 |
| 15 Dec 2020 | USD | 24.38 | 24.38 | 24.3 | 24.345 | 24.345 | +0.065 (+0.27%) | 9,806 |
| 14 Dec 2020 | USD | 24.3339 | 24.3339 | 24.15 | 24.28 | 24.28 | +0.13 (+0.54%) | 2,361 |
| 11 Dec 2020 | USD | 24.653 | 24.653 | 24.12 | 24.15 | 24.15 | -0.286 (-1.17%) | 6,517 |
| 10 Dec 2020 | USD | 24.5 | 24.58 | 24.38 | 24.436 | 24.436 | +0.036 (+0.15%) | 7,935 |
| 9 Dec 2020 | USD | 24.12 | 24.46 | 24.12 | 24.4 | 24.4 | -0.03 (-0.12%) | 9,207 |
| 8 Dec 2020 | USD | 24.4 | 24.51 | 24.4 | 24.43 | 24.43 | -0.05 (-0.20%) | 13,775 |
| 7 Dec 2020 | USD | 24.62 | 24.78 | 24.48 | 24.48 | 24.48 | -0.192 (-0.78%) | 6,838 |
| 4 Dec 2020 | USD | 24.64 | 24.72 | 24.63 | 24.6715 | 24.6715 | +0.071 (+0.29%) | 4,790 |
| 3 Dec 2020 | USD | 24.45 | 24.6342 | 24.45 | 24.6 | 24.6 | +0.1 (+0.41%) | 4,841 |
| 2 Dec 2020 | USD | 24.45 | 24.5 | 24.28 | 24.5 | 24.5 | +0.1 (+0.41%) | 11,905 |
| 1 Dec 2020 | USD | 24.16 | 24.46 | 24.16 | 24.4 | 24.4 | +0.29 (+1.20%) | 3,018 |
| 30 Nov 2020 | USD | 24.462 | 24.4899 | 24.11 | 24.11 | 24.11 | -0.34 (-1.39%) | 5,071 |
| 27 Nov 2020 | USD | 24.414 | 24.45 | 24.4 | 24.45 | 24.45 | +0.06 (+0.25%) | 3,320 |
| 25 Nov 2020 | USD | 24.279 | 24.45 | 24.279 | 24.39 | 24.39 | +0.01 (+0.04%) | 4,145 |
| 24 Nov 2020 | USD | 24.08 | 24.42 | 24.08 | 24.38 | 24.38 | +0.32 (+1.33%) | 12,555 |
| 23 Nov 2020 | USD | 24.2 | 24.2 | 24 | 24.06 | 24.06 | -0.02 (-0.08%) | 20,232 |
| 20 Nov 2020 | USD | 24.07 | 24.24 | 24 | 24.08 | 24.08 | -0.04 (-0.17%) | 13,707 |
| 19 Nov 2020 | USD | 23.81 | 24.12 | 23.81 | 24.12 | 24.12 | +0.11 (+0.46%) | 11,027 |
| 18 Nov 2020 | USD | 24.36 | 24.36 | 23.75 | 24.01 | 24.01 | +0.23 (+0.97%) | 17,077 |
