| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 23.78 | 23.905 | 23.77 | 23.78 | 23.78 | +0.04 (+0.17%) | 1,854 |
| 16 Nov 2020 | USD | 24 | 24.23 | 23.74 | 23.74 | 23.74 | +0.16 (+0.68%) | 19,666 |
| 13 Nov 2020 | USD | 23.73 | 23.75 | 23.5 | 23.58 | 23.58 | -0.11 (-0.46%) | 2,200 |
| 12 Nov 2020 | USD | 23.08 | 23.69 | 23.07 | 23.69 | 23.69 | +0.1 (+0.42%) | 4,940 |
| 11 Nov 2020 | USD | 23.58 | 23.7 | 23.475 | 23.59 | 23.59 | +0.01 (+0.04%) | 13,338 |
| 10 Nov 2020 | USD | 23.5 | 23.6 | 23.4828 | 23.58 | 23.58 | +0.071 (+0.30%) | 2,658 |
| 9 Nov 2020 | USD | 23.2 | 23.5999 | 23.2 | 23.5094 | 23.5094 | +0.259 (+1.12%) | 6,244 |
| 6 Nov 2020 | USD | 23.37 | 23.37 | 23.25 | 23.25 | 23.25 | -0.19 (-0.81%) | 1,959 |
| 5 Nov 2020 | USD | 23.57 | 23.57 | 23.01 | 23.44 | 23.44 | +0.64 (+2.81%) | 2,100 |
| 4 Nov 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 354 |
| 3 Nov 2020 | USD | 22.9 | 23.2175 | 22.8964 | 23.05 | 23.05 | +0.3 (+1.32%) | 1,638 |
| 2 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 155 |
| 30 Oct 2020 | USD | 22.7 | 22.95 | 22.54 | 22.74 | 22.74 | +0.04 (+0.18%) | 8,396 |
| 29 Oct 2020 | USD | 22.82 | 22.85 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 2,766 |
| 28 Oct 2020 | USD | 23.2 | 23.23 | 22.8536 | 23 | 23 | -0.438 (-1.87%) | 3,126 |
| 27 Oct 2020 | USD | 23.55 | 23.55 | 23.4384 | 23.4384 | 23.4384 | -0.098 (-0.41%) | 34,437 |
| 26 Oct 2020 | USD | 23.37 | 23.5359 | 23.37 | 23.5359 | 23.5359 | +0.076 (+0.32%) | 13,177 |
| 23 Oct 2020 | USD | 23.2 | 23.56 | 23.145 | 23.46 | 23.46 | +0.26 (+1.12%) | 11,033 |
| 22 Oct 2020 | USD | 23.4 | 23.419 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 8,140 |
| 21 Oct 2020 | USD | 23.54 | 23.56 | 23.39 | 23.4 | 23.4 | -0.19 (-0.81%) | 13,410 |
| 20 Oct 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 425 |
| 19 Oct 2020 | USD | 23.68 | 23.68 | 23.37 | 23.45 | 23.45 | -0.19 (-0.80%) | 2,598 |
| 16 Oct 2020 | USD | 23.585 | 23.64 | 23.585 | 23.64 | 23.64 | +0.24 (+1.02%) | 1,236 |
| 15 Oct 2020 | USD | 23.49 | 23.49 | 23.22 | 23.4002 | 23.4002 | -0.48 (-2.01%) | 6,857 |
| 14 Oct 2020 | USD | 23.8 | 23.95 | 23.8 | 23.88 | 23.88 | +0.037 (+0.15%) | 10,565 |
| 13 Oct 2020 | USD | 23.96 | 23.96 | 23.8 | 23.8433 | 23.8433 | +0.043 (+0.18%) | 12,388 |
| 12 Oct 2020 | USD | 23.862 | 23.862 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 624 |
| 9 Oct 2020 | USD | 23.76 | 23.78 | 23.72 | 23.78 | 23.78 | 0.0 (0.0%) | 2,619 |
| 8 Oct 2020 | USD | 23.95 | 23.95 | 23.76 | 23.78 | 23.78 | -0.21 (-0.88%) | 3,890 |
| 7 Oct 2020 | USD | 24.3 | 24.3 | 23.99 | 23.99 | 23.99 | +0.29 (+1.22%) | 735 |
