| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 24 | 24.04 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 12,446 |
| 5 Oct 2020 | USD | 24.57 | 24.64 | 23.95 | 24.1 | 24.1 | +0.45 (+1.90%) | 4,171 |
| 2 Oct 2020 | USD | 24 | 24.2 | 23.65 | 23.65 | 23.65 | -0.55 (-2.27%) | 6,484 |
| 1 Oct 2020 | USD | 23.7 | 24.1999 | 23.7 | 24.1999 | 24.1999 | +0.4 (+1.68%) | 7,687 |
| 30 Sep 2020 | USD | 23.458 | 23.8999 | 23.45 | 23.8 | 23.8 | +0.3 (+1.28%) | 7,075 |
| 29 Sep 2020 | USD | 23.5 | 23.65 | 23.43 | 23.4999 | 23.4999 | -0.15 (-0.63%) | 13,059 |
| 28 Sep 2020 | USD | 23.65 | 23.875 | 23.6493 | 23.65 | 23.65 | +0.01 (+0.04%) | 10,476 |
| 25 Sep 2020 | USD | 23.7 | 23.7 | 23.63 | 23.64 | 23.64 | -0.02 (-0.08%) | 2,341 |
| 24 Sep 2020 | USD | 23.53 | 23.69 | 23.421 | 23.66 | 23.66 | -0.07 (-0.29%) | 3,937 |
| 23 Sep 2020 | USD | 23.69 | 23.88 | 23.61 | 23.73 | 23.73 | +0.04 (+0.17%) | 10,585 |
| 22 Sep 2020 | USD | 23.7 | 23.7 | 23.5 | 23.69 | 23.69 | -0.21 (-0.88%) | 191,782 |
| 21 Sep 2020 | USD | 23.11 | 23.915 | 23.11 | 23.9 | 23.9 | +0.26 (+1.10%) | 6,535 |
| 18 Sep 2020 | USD | 23.5832 | 23.8616 | 23.5553 | 23.64 | 23.64 | -0.1 (-0.42%) | 3,422 |
| 17 Sep 2020 | USD | 23.15 | 23.74 | 23.15 | 23.74 | 23.74 | +0.233 (+0.99%) | 3,164 |
| 16 Sep 2020 | USD | 23.2 | 23.57 | 23.2 | 23.507 | 23.507 | -0.093 (-0.39%) | 11,374 |
| 15 Sep 2020 | USD | 23.39 | 23.6 | 23.38 | 23.6 | 23.6 | +0.496 (+2.15%) | 2,639 |
| 14 Sep 2020 | USD | 23.45 | 23.6799 | 23.104 | 23.104 | 23.104 | -0.286 (-1.22%) | 19,301 |
| 11 Sep 2020 | USD | 23.25 | 23.56 | 23.24 | 23.39 | 23.39 | +0.37 (+1.61%) | 16,499 |
| 10 Sep 2020 | USD | 23.25 | 23.25 | 22.87 | 23.02 | 23.02 | +0.11 (+0.48%) | 1,982 |
| 9 Sep 2020 | USD | 23.23 | 23.53 | 22.9099 | 22.9099 | 22.9099 | +0.34 (+1.51%) | 23,710 |
| 8 Sep 2020 | USD | 22.9999 | 22.9999 | 22.55 | 22.57 | 22.57 | -0.43 (-1.87%) | 964 |
| 4 Sep 2020 | USD | 23.41 | 23.41 | 23 | 23 | 23 | -0.32 (-1.37%) | 55,175 |
| 3 Sep 2020 | USD | 23.46 | 23.65 | 23.32 | 23.32 | 23.32 | -0.18 (-0.77%) | 64,037 |
| 2 Sep 2020 | USD | 22.62 | 23.5 | 22.62 | 23.5 | 23.5 | -0.115 (-0.49%) | 2,312 |
| 1 Sep 2020 | USD | 23.27 | 23.7872 | 23.27 | 23.615 | 23.615 | -0.275 (-1.15%) | 1,752 |
| 31 Aug 2020 | USD | 24.03 | 24.03 | 23.3974 | 23.8895 | 23.8895 | -0.831 (-3.36%) | 1,336 |
| 28 Aug 2020 | USD | 23.15 | 24.72 | 22.95 | 24.72 | 24.72 | +1.57 (+6.78%) | 22,129 |
| 27 Aug 2020 | USD | 23.146 | 23.15 | 22.934 | 23.15 | 23.15 | -0.02 (-0.09%) | 21,093 |
| 26 Aug 2020 | USD | 22.91 | 23.18 | 22.9 | 23.17 | 23.17 | +0.085 (+0.37%) | 5,964 |
| 25 Aug 2020 | USD | 23.145 | 23.18 | 22.92 | 23.085 | 23.085 | -0.065 (-0.28%) | 27,027 |
