| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 22.8289 | 23.26 | 22.8289 | 23.15 | 23.15 | +0.387 (+1.70%) | 2,830 |
| 21 Aug 2020 | USD | 22.55 | 22.9 | 22.55 | 22.7627 | 22.7627 | +0.063 (+0.28%) | 3,244 |
| 20 Aug 2020 | USD | 22.5 | 22.7512 | 22.384 | 22.7 | 22.7 | +0.17 (+0.75%) | 3,279 |
| 19 Aug 2020 | USD | 22.44 | 22.6 | 22.4036 | 22.53 | 22.53 | +0.16 (+0.72%) | 8,003 |
| 18 Aug 2020 | USD | 22.39 | 22.3973 | 22.37 | 22.37 | 22.37 | +0.08 (+0.36%) | 1,506 |
| 17 Aug 2020 | USD | 22.22 | 22.3671 | 22.2 | 22.29 | 22.29 | -0.01 (-0.04%) | 2,222 |
| 14 Aug 2020 | USD | 22.11 | 22.33 | 22.11 | 22.3 | 22.3 | +0.201 (+0.91%) | 6,368 |
| 13 Aug 2020 | USD | 22.01 | 22.22 | 21.85 | 22.0986 | 22.0986 | -0.171 (-0.77%) | 14,824 |
| 12 Aug 2020 | USD | 22.27 | 22.27 | 22.1 | 22.27 | 22.27 | -0.18 (-0.80%) | 7,605 |
| 11 Aug 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 2,749 |
| 10 Aug 2020 | USD | 22.12 | 22.31 | 22.0434 | 22.28 | 22.28 | +0.093 (+0.42%) | 7,529 |
| 7 Aug 2020 | USD | 22.15 | 22.1873 | 21.87 | 22.1873 | 22.1873 | -0.173 (-0.77%) | 17,045 |
| 6 Aug 2020 | USD | 22.025 | 22.36 | 22.025 | 22.36 | 22.36 | +0.16 (+0.72%) | 7,034 |
| 5 Aug 2020 | USD | 22.095 | 22.32 | 21.97 | 22.2 | 22.2 | +0.01 (+0.05%) | 5,121 |
| 4 Aug 2020 | USD | 22.14 | 22.49 | 21.987 | 22.19 | 22.19 | +0.35 (+1.60%) | 3,212 |
| 3 Aug 2020 | USD | 21.62 | 21.84 | 21.6 | 21.84 | 21.84 | +0.09 (+0.41%) | 4,588 |
| 31 Jul 2020 | USD | 21.63 | 21.8025 | 21.23 | 21.75 | 21.75 | +0.165 (+0.76%) | 8,368 |
| 30 Jul 2020 | USD | 21.32 | 21.585 | 21.32 | 21.585 | 21.585 | +0.19 (+0.89%) | 6,003 |
| 29 Jul 2020 | USD | 21.38 | 21.48 | 21.1911 | 21.395 | 21.395 | +0.276 (+1.31%) | 8,865 |
| 28 Jul 2020 | USD | 21.05 | 21.24 | 20.75 | 21.1186 | 21.1186 | +0.02 (+0.09%) | 2,545 |
| 27 Jul 2020 | USD | 21.39 | 21.4847 | 20.95 | 21.0988 | 21.0988 | +0.169 (+0.81%) | 2,176 |
| 24 Jul 2020 | USD | 21.33 | 21.33 | 20.9 | 20.93 | 20.93 | +0.33 (+1.60%) | 3,872 |
| 23 Jul 2020 | USD | 20.84 | 20.84 | 20.6 | 20.6 | 20.6 | +0.33 (+1.63%) | 326 |
| 22 Jul 2020 | USD | 20.32 | 20.44 | 20.1 | 20.27 | 20.27 | -0.28 (-1.36%) | 3,957 |
| 21 Jul 2020 | USD | 21.2499 | 21.2499 | 20.52 | 20.55 | 20.55 | +0.03 (+0.15%) | 2,337 |
| 20 Jul 2020 | USD | 20.545 | 20.545 | 20.495 | 20.5199 | 20.5199 | -0.303 (-1.45%) | 610 |
| 17 Jul 2020 | USD | 20.785 | 21.1 | 20.3371 | 20.8226 | 20.8226 | +0.053 (+0.25%) | 2,218 |
| 16 Jul 2020 | USD | 20.3687 | 20.8799 | 20.3687 | 20.77 | 20.77 | +0.17 (+0.83%) | 1,870 |
| 15 Jul 2020 | USD | 20.6 | 20.69 | 20.51 | 20.6 | 20.6 | +0.06 (+0.29%) | 3,817 |
| 14 Jul 2020 | USD | 20.45 | 20.5973 | 20.28 | 20.54 | 20.54 | +0.125 (+0.61%) | 5,028 |
