| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 20.29 | 20.83 | 20.29 | 20.415 | 20.415 | +0.025 (+0.12%) | 19,208 |
| 10 Jul 2020 | USD | 20.01 | 20.39 | 19.8 | 20.39 | 20.39 | -0.56 (-2.67%) | 5,732 |
| 9 Jul 2020 | USD | 20.96 | 21 | 20.76 | 20.95 | 20.95 | -0.036 (-0.17%) | 1,689 |
| 8 Jul 2020 | USD | 21 | 21 | 20.9857 | 20.9857 | 20.9857 | -0.184 (-0.87%) | 1,805 |
| 7 Jul 2020 | USD | 21.2 | 21.2759 | 21.1493 | 21.17 | 21.17 | +0.17 (+0.81%) | 8,086 |
| 6 Jul 2020 | USD | 20.76 | 21.4999 | 20.76 | 21 | 21 | -0.43 (-2.01%) | 2,040 |
| 2 Jul 2020 | USD | 21.19 | 21.43 | 21.19 | 21.43 | 21.43 | +0.23 (+1.08%) | 3,606 |
| 1 Jul 2020 | USD | 21.4 | 21.4 | 20.8796 | 21.2 | 21.2 | +1.25 (+6.27%) | 1,938 |
| 30 Jun 2020 | USD | 20.11 | 20.365 | 19.92 | 19.95 | 19.95 | -0.311 (-1.53%) | 17,518 |
| 29 Jun 2020 | USD | 20.42 | 20.42 | 20.205 | 20.261 | 20.261 | -0.339 (-1.65%) | 2,116 |
| 26 Jun 2020 | USD | 20.5 | 20.666 | 20.5 | 20.5999 | 20.5999 | +0.13 (+0.63%) | 1,055 |
| 25 Jun 2020 | USD | 20.31 | 20.6 | 20.31 | 20.47 | 20.47 | +0.114 (+0.56%) | 7,076 |
| 24 Jun 2020 | USD | 21 | 21 | 19.885 | 20.3556 | 20.3556 | -0.95 (-4.46%) | 8,738 |
| 23 Jun 2020 | USD | 21.4198 | 21.4198 | 21.302 | 21.306 | 21.306 | -0.079 (-0.37%) | 1,209 |
| 22 Jun 2020 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -0.105 (-0.49%) | 274 |
| 19 Jun 2020 | USD | 21.5 | 21.5 | 21.32 | 21.49 | 21.49 | -0.01 (-0.05%) | 5,499 |
| 18 Jun 2020 | USD | 21.305 | 21.5 | 21.305 | 21.5 | 21.5 | -0.49 (-2.23%) | 4,002 |
| 17 Jun 2020 | USD | 21.5 | 21.99 | 21.2703 | 21.99 | 21.99 | +0.69 (+3.24%) | 6,364 |
| 16 Jun 2020 | USD | 21.2203 | 21.355 | 21.2203 | 21.3 | 21.3 | +0.295 (+1.40%) | 2,913 |
| 15 Jun 2020 | USD | 20.306 | 21.005 | 20.214 | 21.005 | 21.005 | -0.095 (-0.45%) | 1,160 |
| 12 Jun 2020 | USD | 22 | 22 | 20.96 | 21.1 | 21.1 | -0.055 (-0.26%) | 7,361 |
| 11 Jun 2020 | USD | 21.4 | 21.4 | 20.98 | 21.155 | 21.155 | -0.345 (-1.60%) | 6,640 |
| 10 Jun 2020 | USD | 22.1779 | 22.1779 | 21.4869 | 21.5 | 21.5 | -0.879 (-3.93%) | 4,794 |
| 9 Jun 2020 | USD | 22.3592 | 22.49 | 22.01 | 22.3793 | 22.3793 | -0.161 (-0.71%) | 7,751 |
| 8 Jun 2020 | USD | 22.5 | 22.5399 | 21.8211 | 22.5399 | 22.5399 | +0.33 (+1.49%) | 3,682 |
| 5 Jun 2020 | USD | 22.0846 | 22.57 | 22.0846 | 22.21 | 22.21 | +0.36 (+1.65%) | 2,872 |
| 4 Jun 2020 | USD | 21.76 | 21.85 | 21.63 | 21.85 | 21.85 | +0.17 (+0.78%) | 5,490 |
| 3 Jun 2020 | USD | 21.7 | 21.7 | 21.592 | 21.68 | 21.68 | +0.1 (+0.46%) | 14,283 |
| 2 Jun 2020 | USD | 21.4 | 21.59 | 21.27 | 21.58 | 21.58 | +0.23 (+1.08%) | 2,324 |
| 1 Jun 2020 | USD | 21.4 | 21.5 | 21.165 | 21.3501 | 21.3501 | +0.22 (+1.04%) | 3,693 |
