| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 20.5955 | 21.5 | 20.5955 | 21.13 | 21.13 | +0.535 (+2.60%) | 2,419 |
| 28 May 2020 | USD | 20.675 | 20.7 | 20.49 | 20.595 | 20.595 | +0.095 (+0.46%) | 7,718 |
| 27 May 2020 | USD | 20.5669 | 20.915 | 20.375 | 20.5 | 20.5 | +0.134 (+0.66%) | 5,379 |
| 26 May 2020 | USD | 19.95 | 20.5014 | 19.95 | 20.3661 | 20.3661 | +0.516 (+2.60%) | 7,537 |
| 22 May 2020 | USD | 19.85 | 19.955 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 3,446 |
| 21 May 2020 | USD | 19.82 | 20.05 | 19.82 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,258 |
| 20 May 2020 | USD | 19.8 | 19.8372 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 6,395 |
| 19 May 2020 | USD | 19.965 | 19.965 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 6,086 |
| 18 May 2020 | USD | 19.95 | 20.1 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 6,055 |
| 15 May 2020 | USD | 19.8 | 19.95 | 19.8 | 19.95 | 19.95 | +0.14 (+0.71%) | 1,228 |
| 14 May 2020 | USD | 19.8 | 19.905 | 19.7 | 19.81 | 19.81 | +0.01 (+0.05%) | 7,945 |
| 13 May 2020 | USD | 19.775 | 19.88 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 8,971 |
| 12 May 2020 | USD | 19.81 | 19.825 | 19.68 | 19.8 | 19.8 | -0.11 (-0.55%) | 19,474 |
| 11 May 2020 | USD | 19.93 | 19.97 | 19.8 | 19.91 | 19.91 | +0.11 (+0.56%) | 10,072 |
| 8 May 2020 | USD | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | -0.175 (-0.88%) | 7,186 |
| 7 May 2020 | USD | 19.975 | 20.1499 | 19.975 | 19.975 | 19.975 | +0.135 (+0.68%) | 1,180 |
| 6 May 2020 | USD | 20 | 20 | 19.8 | 19.8396 | 19.8396 | -0.2 (-1%) | 3,366 |
| 5 May 2020 | USD | 20.94 | 20.99 | 19.9 | 20.04 | 20.04 | +0.15 (+0.75%) | 11,430 |
| 4 May 2020 | USD | 20.105 | 20.2 | 19.88 | 19.89 | 19.89 | -0.07 (-0.35%) | 8,640 |
| 1 May 2020 | USD | 20.8 | 20.8 | 19.9 | 19.96 | 19.96 | -0.77 (-3.71%) | 8,356 |
| 30 Apr 2020 | USD | 20.5 | 21 | 20.28 | 20.73 | 20.73 | +0.1 (+0.48%) | 5,099 |
| 29 Apr 2020 | USD | 19.9 | 20.63 | 19.886 | 20.63 | 20.63 | +0.816 (+4.12%) | 20,608 |
| 28 Apr 2020 | USD | 19.9 | 19.9391 | 19.814 | 19.814 | 19.814 | -0.026 (-0.13%) | 17,546 |
| 27 Apr 2020 | USD | 19.75 | 19.9 | 19.75 | 19.84 | 19.84 | -0.01 (-0.05%) | 72,671 |
| 24 Apr 2020 | USD | 19.8 | 19.9 | 19.775 | 19.85 | 19.85 | 0.0 (0.0%) | 63,750 |
| 23 Apr 2020 | USD | 19.8 | 19.85 | 19.7214 | 19.85 | 19.85 | +0.05 (+0.25%) | 26,223 |
| 22 Apr 2020 | USD | 19.75 | 19.95 | 19.7 | 19.8 | 19.8 | +0.11 (+0.56%) | 35,450 |
| 21 Apr 2020 | USD | 19.8 | 19.8 | 19.6456 | 19.69 | 19.69 | -0.165 (-0.83%) | 7,872 |
| 20 Apr 2020 | USD | 19.9 | 19.9 | 19.659 | 19.855 | 19.855 | -0.145 (-0.72%) | 10,486 |
| 17 Apr 2020 | USD | 20.49 | 20.49 | 19.75 | 20 | 20 | +0.198 (+1.00%) | 5,667 |
