| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 19.725 | 19.98 | 19.5543 | 19.8018 | 19.8018 | -0.495 (-2.44%) | 36,069 |
| 15 Apr 2020 | USD | 19.8 | 20.5 | 19.74 | 20.2964 | 20.2964 | +0.486 (+2.46%) | 11,273 |
| 14 Apr 2020 | USD | 19.31 | 20.2475 | 19.31 | 19.81 | 19.81 | +0.1 (+0.51%) | 7,976 |
| 13 Apr 2020 | USD | 19.21 | 19.9863 | 18.6493 | 19.71 | 19.71 | +0.8 (+4.23%) | 22,046 |
| 9 Apr 2020 | USD | 17.21 | 19.47 | 17.21 | 18.91 | 18.91 | +1.71 (+9.94%) | 16,081 |
| 8 Apr 2020 | USD | 16.6 | 17.8 | 16.15 | 17.2 | 17.2 | +1.03 (+6.37%) | 20,294 |
| 7 Apr 2020 | USD | 15.55 | 16.4775 | 15.15 | 16.1699 | 16.1699 | +1.02 (+6.73%) | 27,760 |
| 6 Apr 2020 | USD | 14.75 | 15.846 | 14.75 | 15.15 | 15.15 | +0.4 (+2.71%) | 88,563 |
| 3 Apr 2020 | USD | 15.5 | 15.5 | 14.19 | 14.75 | 14.75 | -0.937 (-5.97%) | 11,352 |
| 2 Apr 2020 | USD | 16 | 16.5 | 15.26 | 15.6873 | 15.6873 | -0.373 (-2.32%) | 17,557 |
| 1 Apr 2020 | USD | 16.3 | 16.3 | 15.54 | 16.06 | 16.06 | -0.832 (-4.92%) | 8,579 |
| 31 Mar 2020 | USD | 17.01 | 17.01 | 16.51 | 16.8917 | 16.8917 | -0.618 (-3.53%) | 27,780 |
| 30 Mar 2020 | USD | 18.7 | 18.7 | 17.4848 | 17.51 | 17.51 | -1.19 (-6.36%) | 17,639 |
| 27 Mar 2020 | USD | 20.45 | 20.6 | 18.7 | 18.7 | 18.7 | -2.57 (-12.08%) | 8,698 |
| 26 Mar 2020 | USD | 18 | 21.45 | 17.991 | 21.27 | 21.27 | +3.27 (+18.17%) | 15,182 |
| 25 Mar 2020 | USD | 17.2311 | 18.7 | 17.2311 | 18 | 18 | +1.5 (+9.09%) | 14,618 |
| 24 Mar 2020 | USD | 16.22 | 17.6477 | 16.22 | 16.5 | 16.5 | +0.3 (+1.85%) | 10,544 |
| 23 Mar 2020 | USD | 17 | 17 | 15.22 | 16.2 | 16.2 | -1.82 (-10.10%) | 10,040 |
| 20 Mar 2020 | USD | 19.79 | 19.95 | 18.02 | 18.02 | 18.02 | -0.48 (-2.59%) | 53,460 |
| 19 Mar 2020 | USD | 16.5 | 18.5 | 15.06 | 18.5 | 18.5 | +0.2 (+1.09%) | 21,828 |
| 18 Mar 2020 | USD | 16.5 | 18.449 | 13.73 | 18.3 | 18.3 | +1.99 (+12.20%) | 57,281 |
| 17 Mar 2020 | USD | 18.063 | 18.065 | 15.76 | 16.31 | 16.31 | -0.97 (-5.61%) | 41,941 |
| 16 Mar 2020 | USD | 18.01 | 19.1946 | 17.27 | 17.28 | 17.28 | -2.97 (-14.67%) | 23,776 |
| 13 Mar 2020 | USD | 21.9161 | 21.9161 | 19.355 | 20.25 | 20.25 | -0.33 (-1.60%) | 18,841 |
| 12 Mar 2020 | USD | 23.0974 | 23.0974 | 20.01 | 20.58 | 20.58 | -3.394 (-14.16%) | 17,947 |
| 11 Mar 2020 | USD | 24.85 | 24.85 | 23.0075 | 23.9737 | 23.9737 | -0.426 (-1.75%) | 13,772 |
| 10 Mar 2020 | USD | 24.05 | 24.41 | 23.9 | 24.4 | 24.4 | +0.33 (+1.37%) | 41,825 |
| 9 Mar 2020 | USD | 23.75 | 24.25 | 23.26 | 24.07 | 24.07 | -0.68 (-2.75%) | 12,363 |
| 6 Mar 2020 | USD | 25.02 | 25.02 | 24.5567 | 24.75 | 24.75 | -0.275 (-1.10%) | 20,953 |
| 5 Mar 2020 | USD | 25.7 | 25.74 | 25.025 | 25.025 | 25.025 | -0.445 (-1.75%) | 2,855 |
