| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | USD | 22.17 | 22.17 | 21.56 | 22.05 | 22.05 | -0.38 (-1.69%) | 37,685 |
| 19 May 2023 | USD | 22.185 | 22.63 | 22.0522 | 22.43 | 22.43 | -0.26 (-1.15%) | 168,518 |
| 18 May 2023 | USD | 22.15 | 23.7 | 22 | 22.69 | 22.69 | +2.94 (+14.89%) | 135,704 |
| 17 May 2023 | USD | 19.7 | 19.75 | 19.6105 | 19.75 | 19.75 | +0.16 (+0.82%) | 1,063 |
| 16 May 2023 | USD | 19.76 | 19.76 | 19.535 | 19.59 | 19.59 | -0.73 (-3.59%) | 6,127 |
| 15 May 2023 | USD | 20.3049 | 20.3199 | 19.75 | 20.3199 | 20.3199 | +0.35 (+1.75%) | 2,552 |
| 12 May 2023 | USD | 20.09 | 20.09 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 450 |
| 11 May 2023 | USD | 20.66 | 20.66 | 20 | 20 | 20 | -0.26 (-1.28%) | 906 |
| 10 May 2023 | USD | 20.115 | 20.26 | 19.86 | 20.26 | 20.26 | +0.56 (+2.84%) | 2,496 |
| 9 May 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.12 (-0.61%) | 1,092 |
| 8 May 2023 | USD | 19.79 | 19.8203 | 19.79 | 19.8203 | 19.8203 | -0.363 (-1.80%) | 533 |
| 5 May 2023 | USD | 19.95 | 20.33 | 19.95 | 20.183 | 20.183 | +0.113 (+0.56%) | 6,647 |
| 4 May 2023 | USD | 20.66 | 20.66 | 20.07 | 20.07 | 20.07 | -0.53 (-2.57%) | 1,468 |
| 3 May 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.68 (+3.41%) | 680 |
| 2 May 2023 | USD | 21.09 | 21.09 | 19.92 | 19.92 | 19.92 | -1.1 (-5.23%) | 4,772 |
| 1 May 2023 | USD | 20.79 | 21.02 | 20.65 | 21.02 | 21.02 | +0.42 (+2.04%) | 1,364 |
| 28 Apr 2023 | USD | 20.25 | 20.8726 | 20.25 | 20.6 | 20.6 | -0.05 (-0.24%) | 4,109 |
| 27 Apr 2023 | USD | 20.65 | 20.7 | 20.65 | 20.65 | 20.65 | -0.009 (-0.04%) | 5,387 |
| 26 Apr 2023 | USD | 20.7 | 20.74 | 20.6588 | 20.6588 | 20.6588 | -0.141 (-0.68%) | 6,056 |
| 25 Apr 2023 | USD | 20.86 | 20.9128 | 20.8 | 20.8 | 20.8 | -0.238 (-1.13%) | 3,679 |
| 24 Apr 2023 | USD | 20.65 | 21.1559 | 20.65 | 21.0385 | 21.0385 | +0.389 (+1.88%) | 1,504 |
| 21 Apr 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 739 |
| 20 Apr 2023 | USD | 20.79 | 20.79 | 20.595 | 20.64 | 20.64 | -0.16 (-0.77%) | 7,822 |
| 19 Apr 2023 | USD | 20.8 | 20.81 | 20.76 | 20.8 | 20.8 | +0.005 (+0.02%) | 8,514 |
| 18 Apr 2023 | USD | 20.93 | 21.0718 | 20.795 | 20.795 | 20.795 | -0.255 (-1.21%) | 8,768 |
| 17 Apr 2023 | USD | 21.1499 | 21.31 | 20.82 | 21.05 | 21.05 | 0.0 (0.0%) | 4,444 |
| 14 Apr 2023 | USD | 21.2093 | 21.33 | 20.94 | 21.05 | 21.05 | -0.26 (-1.22%) | 1,813 |
| 13 Apr 2023 | USD | 21.55 | 21.55 | 21.17 | 21.31 | 21.31 | -0.74 (-3.36%) | 8,477 |
| 12 Apr 2023 | USD | 21.7 | 22.2 | 21.7 | 22.05 | 22.05 | +0.21 (+0.96%) | 5,288 |
| 11 Apr 2023 | USD | 21.4081 | 22.0405 | 21.4081 | 21.84 | 21.84 | +0.16 (+0.74%) | 15,056 |
