| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.6 | 25.7 | 25.47 | 25.47 | 25.47 | +0.17 (+0.67%) | 1,577 |
| 3 Mar 2020 | USD | 25.27 | 25.7 | 25.14 | 25.3 | 25.3 | +0.01 (+0.04%) | 10,552 |
| 2 Mar 2020 | USD | 25.2 | 25.47 | 25.2 | 25.29 | 25.29 | +0.09 (+0.36%) | 7,310 |
| 28 Feb 2020 | USD | 25.3 | 25.4 | 25.1 | 25.2 | 25.2 | -0.35 (-1.37%) | 15,277 |
| 27 Feb 2020 | USD | 25.95 | 25.95 | 24.9 | 25.55 | 25.55 | -0.45 (-1.73%) | 49,117 |
| 26 Feb 2020 | USD | 26.1 | 26.1 | 25.6 | 26 | 26 | +0.15 (+0.58%) | 10,746 |
| 25 Feb 2020 | USD | 26.062 | 26.1 | 25.75 | 25.85 | 25.85 | -0.25 (-0.96%) | 17,414 |
| 24 Feb 2020 | USD | 26.0612 | 26.1476 | 26.02 | 26.1 | 26.1 | -0.24 (-0.91%) | 25,334 |
| 21 Feb 2020 | USD | 26.37 | 26.394 | 26.26 | 26.34 | 26.34 | -0.09 (-0.34%) | 5,464 |
| 20 Feb 2020 | USD | 26.2 | 26.47 | 26.18 | 26.43 | 26.43 | +0.35 (+1.34%) | 3,711 |
| 19 Feb 2020 | USD | 26.1 | 26.1 | 26.07 | 26.08 | 26.08 | +0.09 (+0.35%) | 27,021 |
| 18 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.11 (+0.43%) | 202 |
| 14 Feb 2020 | USD | 26.1 | 26.1 | 25.71 | 25.88 | 25.88 | -0.02 (-0.08%) | 4,940 |
| 13 Feb 2020 | USD | 25.73 | 25.9 | 25.73 | 25.9 | 25.9 | +0.3 (+1.17%) | 653 |
| 12 Feb 2020 | USD | 26.0601 | 26.1898 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 6,468 |
| 11 Feb 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 3 |
| 10 Feb 2020 | USD | 26.215 | 26.215 | 25.949 | 25.95 | 25.95 | -0.235 (-0.90%) | 3,381 |
| 7 Feb 2020 | USD | 26.25 | 26.2501 | 26.1847 | 26.1847 | 26.1847 | +0.105 (+0.40%) | 2,806 |
| 6 Feb 2020 | USD | 26.0453 | 26.08 | 26.0453 | 26.08 | 26.08 | +0.06 (+0.23%) | 5,573 |
| 5 Feb 2020 | USD | 25.8407 | 26.0672 | 25.8407 | 26.02 | 26.02 | +0.01 (+0.04%) | 7,674 |
| 4 Feb 2020 | USD | 25.89 | 26.02 | 25.84 | 26.01 | 26.01 | +0.15 (+0.58%) | 24,702 |
| 3 Feb 2020 | USD | 25.876 | 25.88 | 25.81 | 25.86 | 25.86 | +0.09 (+0.35%) | 4,012 |
| 31 Jan 2020 | USD | 25.85 | 25.85 | 25.77 | 25.77 | 25.77 | -0.15 (-0.58%) | 1,878 |
| 30 Jan 2020 | USD | 25.66 | 25.9502 | 25.66 | 25.92 | 25.92 | +0.3 (+1.17%) | 8,624 |
| 29 Jan 2020 | USD | 25.63 | 25.82 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 20,789 |
| 28 Jan 2020 | USD | 25.65 | 25.65 | 25.4754 | 25.5797 | 25.5797 | -0.059 (-0.23%) | 3,370 |
| 27 Jan 2020 | USD | 25.64 | 25.64 | 25.6392 | 25.6392 | 25.6392 | +0.033 (+0.13%) | 678 |
| 24 Jan 2020 | USD | 25.6434 | 25.7 | 25.6 | 25.6064 | 25.6064 | -0.074 (-0.29%) | 10,756 |
| 23 Jan 2020 | USD | 25.66 | 25.685 | 25.58 | 25.68 | 25.68 | -0.07 (-0.27%) | 12,567 |
| 22 Jan 2020 | USD | 25.7778 | 25.7778 | 25.73 | 25.7501 | 25.7501 | +0.02 (+0.08%) | 3,460 |
