| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 25.8 | 25.8 | 25.602 | 25.73 | 25.73 | -0.24 (-0.92%) | 7,703 |
| 17 Jan 2020 | USD | 25.69 | 26.04 | 25.69 | 25.97 | 25.97 | +0.28 (+1.09%) | 26,254 |
| 16 Jan 2020 | USD | 25.61 | 25.73 | 25.53 | 25.69 | 25.69 | -0.35 (-1.34%) | 17,249 |
| 15 Jan 2020 | USD | 25.8677 | 26.04 | 25.8677 | 26.04 | 26.04 | +0.11 (+0.42%) | 19,261 |
| 14 Jan 2020 | USD | 25.833 | 25.955 | 25.833 | 25.93 | 25.93 | +0.07 (+0.27%) | 12,123 |
| 13 Jan 2020 | USD | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | +0.13 (+0.51%) | 9,331 |
| 10 Jan 2020 | USD | 25.79 | 25.79 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 11,564 |
| 9 Jan 2020 | USD | 25.75 | 25.85 | 25.73 | 25.82 | 25.82 | +0.1 (+0.39%) | 17,516 |
| 8 Jan 2020 | USD | 25.66 | 25.84 | 25.66 | 25.72 | 25.72 | -0.079 (-0.31%) | 31,817 |
| 7 Jan 2020 | USD | 25.732 | 25.8291 | 25.73 | 25.7994 | 25.7994 | +0.064 (+0.25%) | 5,566 |
| 6 Jan 2020 | USD | 25.685 | 25.75 | 25.6265 | 25.7352 | 25.7352 | +0.175 (+0.69%) | 7,133 |
| 3 Jan 2020 | USD | 25.714 | 25.75 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 4,486 |
| 2 Jan 2020 | USD | 25.57 | 25.73 | 25.52 | 25.73 | 25.73 | +0.25 (+0.98%) | 129,839 |
| 31 Dec 2019 | USD | 25.522 | 25.5883 | 25.463 | 25.48 | 25.48 | -0.082 (-0.32%) | 5,633 |
| 30 Dec 2019 | USD | 25.579 | 25.5899 | 25.56 | 25.562 | 25.562 | -0.006 (-0.03%) | 5,757 |
| 27 Dec 2019 | USD | 25.46 | 25.59 | 25.46 | 25.5684 | 25.5684 | +0.102 (+0.40%) | 7,108 |
| 26 Dec 2019 | USD | 25.36 | 25.4659 | 25.15 | 25.4659 | 25.4659 | +0.116 (+0.46%) | 28,873 |
| 25 Dec 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 8,454 |
| 23 Dec 2019 | USD | 25.44 | 25.45 | 25.39 | 25.39 | 25.39 | -0.06 (-0.24%) | 18,205 |
| 20 Dec 2019 | USD | 25.5 | 25.6 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 14,366 |
| 19 Dec 2019 | USD | 25.587 | 25.645 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 11,163 |
| 18 Dec 2019 | USD | 25.55 | 25.5781 | 25.49 | 25.54 | 25.54 | -0.06 (-0.23%) | 23,559 |
| 17 Dec 2019 | USD | 25.56 | 25.6 | 25.56 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,558 |
| 16 Dec 2019 | USD | 25.7464 | 25.8059 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 101,205 |
| 13 Dec 2019 | USD | 25.55 | 25.84 | 25.55 | 25.74 | 25.74 | +0.2 (+0.78%) | 12,537 |
| 12 Dec 2019 | USD | 25.5453 | 25.5453 | 25.5085 | 25.54 | 25.54 | -0.01 (-0.04%) | 1,161 |
| 11 Dec 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.01 (+0.04%) | 9,113 |
| 10 Dec 2019 | USD | 25.53 | 25.54 | 25.4654 | 25.54 | 25.54 | -0.01 (-0.04%) | 5,171 |
| 9 Dec 2019 | USD | 25.504 | 25.57 | 25.45 | 25.55 | 25.55 | 0.0 (0.0%) | 9,165 |
