| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 25.55 | 25.55 | 25.45 | 25.55 | 25.55 | -0.04 (-0.16%) | 7,157 |
| 5 Dec 2019 | USD | 25.45 | 25.59 | 25.45 | 25.59 | 25.59 | +0.07 (+0.27%) | 1,750 |
| 4 Dec 2019 | USD | 25.3961 | 25.6 | 25.3961 | 25.52 | 25.52 | +0.163 (+0.64%) | 20,878 |
| 3 Dec 2019 | USD | 25.42 | 25.42 | 25.28 | 25.357 | 25.357 | +0.007 (+0.03%) | 9,972 |
| 2 Dec 2019 | USD | 25.48 | 25.48 | 25.325 | 25.35 | 25.35 | -0.1 (-0.39%) | 3,671 |
| 29 Nov 2019 | USD | 25.6485 | 25.6485 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 15,177 |
| 28 Nov 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.57 | 25.6485 | 25.5464 | 25.64 | 25.64 | +0.06 (+0.23%) | 8,991 |
| 26 Nov 2019 | USD | 25.54 | 25.585 | 25.5 | 25.58 | 25.58 | +0.06 (+0.24%) | 6,522 |
| 25 Nov 2019 | USD | 25.51 | 25.584 | 25.45 | 25.52 | 25.52 | -0.02 (-0.08%) | 3,858 |
| 22 Nov 2019 | USD | 25.62 | 25.62 | 25.45 | 25.54 | 25.54 | -0.08 (-0.31%) | 22,543 |
| 21 Nov 2019 | USD | 25.6844 | 25.7 | 25.3858 | 25.62 | 25.62 | -0.11 (-0.43%) | 10,160 |
| 20 Nov 2019 | USD | 25.75 | 25.79 | 25.65 | 25.73 | 25.73 | -0.09 (-0.35%) | 12,386 |
| 19 Nov 2019 | USD | 25.66 | 25.88 | 25.63 | 25.82 | 25.82 | +0.19 (+0.74%) | 34,055 |
| 18 Nov 2019 | USD | 25.57 | 25.67 | 25.5433 | 25.63 | 25.63 | +0.08 (+0.31%) | 6,279 |
| 15 Nov 2019 | USD | 25.52 | 25.565 | 25.52 | 25.55 | 25.55 | +0.03 (+0.12%) | 7,306 |
| 14 Nov 2019 | USD | 25.6 | 25.6 | 25.49 | 25.52 | 25.52 | +0.019 (+0.07%) | 7,169 |
| 13 Nov 2019 | USD | 25.56 | 25.56 | 25.4801 | 25.501 | 25.501 | +0.051 (+0.20%) | 8,322 |
| 12 Nov 2019 | USD | 25.61 | 25.61 | 25.435 | 25.45 | 25.45 | -0.15 (-0.59%) | 18,804 |
| 11 Nov 2019 | USD | 25.62 | 25.63 | 25.55 | 25.5999 | 25.5999 | -0.02 (-0.08%) | 5,187 |
| 8 Nov 2019 | USD | 25.52 | 25.62 | 25.5 | 25.62 | 25.62 | +0.08 (+0.31%) | 5,237 |
| 7 Nov 2019 | USD | 25.61 | 25.65 | 25.485 | 25.54 | 25.54 | -0.11 (-0.43%) | 18,275 |
| 6 Nov 2019 | USD | 25.58 | 25.68 | 25.51 | 25.65 | 25.65 | +0.095 (+0.37%) | 16,604 |
| 5 Nov 2019 | USD | 25.54 | 25.62 | 25.34 | 25.555 | 25.555 | -0.135 (-0.53%) | 46,184 |
| 4 Nov 2019 | USD | 25.63 | 25.69 | 25.4463 | 25.69 | 25.69 | +0.13 (+0.51%) | 34,249 |
| 1 Nov 2019 | USD | 25.81 | 25.88 | 25.51 | 25.56 | 25.56 | -0.37 (-1.43%) | 52,286 |
| 31 Oct 2019 | USD | 25.83 | 26.17 | 25.83 | 25.93 | 25.93 | +0.03 (+0.12%) | 391,887 |
| 30 Oct 2019 | USD | 25.67 | 25.9 | 25.66 | 25.9 | 25.9 | +0.23 (+0.90%) | 148,026 |
| 29 Oct 2019 | USD | 25.72 | 25.74 | 25.66 | 25.67 | 25.67 | -0.019 (-0.07%) | 29,214 |
| 28 Oct 2019 | USD | 25.69 | 25.73 | 25.65 | 25.689 | 25.689 | -0.028 (-0.11%) | 39,623 |
