| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 25.68 | 25.75 | 25.68 | 25.717 | 25.717 | +0.017 (+0.07%) | 7,655 |
| 24 Oct 2019 | USD | 25.71 | 25.7194 | 25.6727 | 25.7 | 25.7 | -0.03 (-0.12%) | 8,316 |
| 23 Oct 2019 | USD | 25.72 | 25.78 | 25.72 | 25.73 | 25.73 | +0.02 (+0.08%) | 13,498 |
| 22 Oct 2019 | USD | 25.72 | 25.72 | 25.6926 | 25.71 | 25.71 | 0.0 (0.0%) | 1,787 |
| 21 Oct 2019 | USD | 25.662 | 25.7699 | 25.63 | 25.71 | 25.71 | +0.005 (+0.02%) | 7,236 |
| 18 Oct 2019 | USD | 25.75 | 25.79 | 25.66 | 25.705 | 25.705 | -0.025 (-0.10%) | 28,339 |
| 17 Oct 2019 | USD | 25.62 | 25.74 | 25.61 | 25.73 | 25.73 | +0.05 (+0.19%) | 15,998 |
| 16 Oct 2019 | USD | 25.53 | 25.68 | 25.51 | 25.68 | 25.68 | +0.19 (+0.75%) | 36,231 |
| 15 Oct 2019 | USD | 25.6 | 25.636 | 25.46 | 25.49 | 25.49 | -0.13 (-0.51%) | 23,014 |
| 14 Oct 2019 | USD | 25.665 | 25.6903 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 17,128 |
| 11 Oct 2019 | USD | 25.64 | 25.72 | 25.563 | 25.65 | 25.65 | +0.03 (+0.12%) | 40,945 |
| 10 Oct 2019 | USD | 25.47 | 25.62 | 25.43 | 25.62 | 25.62 | +0.2 (+0.79%) | 118,197 |
| 9 Oct 2019 | USD | 25.4 | 25.45 | 25.3 | 25.42 | 25.42 | +0.06 (+0.24%) | 32,969 |
| 8 Oct 2019 | USD | 25.31 | 25.39 | 25.2979 | 25.36 | 25.36 | +0.01 (+0.04%) | 72,379 |
| 7 Oct 2019 | USD | 25.32 | 25.35 | 25.25 | 25.35 | 25.35 | +0.08 (+0.32%) | 85,904 |
| 4 Oct 2019 | USD | 25.13 | 25.28 | 25.09 | 25.27 | 25.27 | +0.09 (+0.36%) | 111,498 |
| 3 Oct 2019 | USD | 25 | 25.18 | 24.9 | 25.18 | 25.18 | +0.23 (+0.92%) | 163,188 |
| 2 Oct 2019 | USD | 24.95 | 25 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 79,735 |
| 1 Oct 2019 | USD | 25 | 25 | 24.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 134,149 |
| 30 Sep 2019 | USD | 25.05 | 25.05 | 24.8 | 25 | 25 | +0.19 (+0.77%) | 121,892 |
| 27 Sep 2019 | USD | 24.79 | 24.94 | 24.67 | 24.81 | 24.81 | 0.0 (0.0%) | 990,963 |
