| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 21.74 | 22 | 21.59 | 21.68 | 21.68 | +0.24 (+1.12%) | 4,422 |
| 6 Apr 2023 | USD | 21.4885 | 21.91 | 21.4379 | 21.44 | 21.44 | +0.06 (+0.28%) | 4,796 |
| 5 Apr 2023 | USD | 21.27 | 21.75 | 21.27 | 21.38 | 21.38 | +0.08 (+0.38%) | 2,660 |
| 4 Apr 2023 | USD | 21.25 | 21.41 | 21.12 | 21.3 | 21.3 | +0.37 (+1.77%) | 2,669 |
| 3 Apr 2023 | USD | 20.6977 | 21.27 | 20.6977 | 20.93 | 20.93 | +0.25 (+1.21%) | 4,090 |
| 31 Mar 2023 | USD | 20.4 | 20.7999 | 20.35 | 20.68 | 20.68 | +0.22 (+1.08%) | 5,483 |
| 30 Mar 2023 | USD | 20.24 | 20.54 | 20.17 | 20.4599 | 20.4599 | +0.29 (+1.44%) | 4,297 |
| 29 Mar 2023 | USD | 20.4631 | 20.4631 | 20 | 20.17 | 20.17 | +0.25 (+1.26%) | 3,172 |
| 28 Mar 2023 | USD | 19.76 | 20.009 | 19.53 | 19.92 | 19.92 | -0.01 (-0.05%) | 3,201 |
| 27 Mar 2023 | USD | 19.97 | 20.1 | 19.71 | 19.93 | 19.93 | +0.13 (+0.66%) | 3,634 |
| 24 Mar 2023 | USD | 20.11 | 20.11 | 19.45 | 19.8 | 19.8 | -0.34 (-1.69%) | 10,718 |
| 23 Mar 2023 | USD | 20.5 | 20.5 | 20.14 | 20.14 | 20.14 | -0.175 (-0.86%) | 672 |
| 22 Mar 2023 | USD | 20.2437 | 20.6 | 20.0607 | 20.315 | 20.315 | -0.294 (-1.43%) | 5,135 |
| 21 Mar 2023 | USD | 20.6094 | 20.6094 | 20.6094 | 20.6094 | 20.6094 | +0.329 (+1.62%) | 523 |
| 20 Mar 2023 | USD | 20.29 | 20.3046 | 20.04 | 20.28 | 20.28 | -0.02 (-0.10%) | 4,468 |
| 17 Mar 2023 | USD | 22.23 | 22.23 | 20 | 20.3 | 20.3 | +0.075 (+0.37%) | 5,350 |
| 16 Mar 2023 | USD | 20.2601 | 20.37 | 20.225 | 20.225 | 20.225 | -0.255 (-1.25%) | 3,023 |
| 15 Mar 2023 | USD | 20.7 | 20.7 | 20.38 | 20.48 | 20.48 | +0.089 (+0.44%) | 2,585 |
| 14 Mar 2023 | USD | 20.53 | 20.68 | 20.3912 | 20.3912 | 20.3912 | -0.109 (-0.53%) | 4,573 |
| 13 Mar 2023 | USD | 20.85 | 20.92 | 20.3 | 20.5 | 20.5 | -0.2 (-0.97%) | 6,418 |
| 10 Mar 2023 | USD | 21.1 | 21.1 | 20.6223 | 20.7 | 20.7 | -0.15 (-0.72%) | 20,481 |
| 9 Mar 2023 | USD | 20.89 | 21.08 | 20.82 | 20.85 | 20.85 | -0.03 (-0.14%) | 17,602 |
| 8 Mar 2023 | USD | 20.84 | 21.01 | 20.82 | 20.88 | 20.88 | +0.03 (+0.14%) | 6,200 |
| 7 Mar 2023 | USD | 20.96 | 20.97 | 20.7006 | 20.85 | 20.85 | -0.03 (-0.14%) | 3,403 |
| 6 Mar 2023 | USD | 20.7 | 20.88 | 20.7 | 20.88 | 20.88 | +0.222 (+1.08%) | 106,067 |
| 3 Mar 2023 | USD | 20.82 | 20.82 | 20.5 | 20.6578 | 20.6578 | -0.042 (-0.20%) | 9,098 |
| 2 Mar 2023 | USD | 20.95 | 20.95 | 20.46 | 20.7 | 20.7 | +0.31 (+1.52%) | 3,030 |
| 1 Mar 2023 | USD | 20.52 | 20.52 | 20.39 | 20.39 | 20.39 | -0.26 (-1.26%) | 1,684 |
| 28 Feb 2023 | USD | 20.67 | 21.1 | 20.65 | 20.65 | 20.65 | -0.376 (-1.79%) | 3,955 |
| 27 Feb 2023 | USD | 20.5301 | 21.22 | 20.5301 | 21.0264 | 21.0264 | -0.294 (-1.38%) | 8,117 |
