| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 21.51 | 21.83 | 21.3 | 21.32 | 21.32 | -0.285 (-1.32%) | 4,253 |
| 23 Feb 2023 | USD | 21.46 | 21.64 | 21.36 | 21.605 | 21.605 | -0.085 (-0.39%) | 2,198 |
| 22 Feb 2023 | USD | 21.55 | 21.8987 | 21.55 | 21.69 | 21.69 | +0.1 (+0.46%) | 1,416 |
| 21 Feb 2023 | USD | 21.6 | 21.6 | 21.29 | 21.59 | 21.59 | +0.04 (+0.19%) | 2,959 |
| 17 Feb 2023 | USD | 21.9726 | 21.9726 | 21.45 | 21.55 | 21.55 | -0.35 (-1.60%) | 4,642 |
| 16 Feb 2023 | USD | 22.0335 | 22.0335 | 21.9 | 21.9 | 21.9 | -0.3 (-1.35%) | 1,047 |
| 15 Feb 2023 | USD | 21.8701 | 22.27 | 21.8701 | 22.2 | 22.2 | -0.04 (-0.18%) | 2,306 |
| 14 Feb 2023 | USD | 22.23 | 22.29 | 22.23 | 22.24 | 22.24 | +0.11 (+0.50%) | 727 |
| 13 Feb 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 471 |
| 10 Feb 2023 | USD | 21.9 | 22.3 | 21.85 | 21.99 | 21.99 | -0.26 (-1.17%) | 7,252 |
| 9 Feb 2023 | USD | 22.25 | 22.2999 | 22.25 | 22.25 | 22.25 | -0.098 (-0.44%) | 3,738 |
| 8 Feb 2023 | USD | 22.35 | 22.47 | 22.165 | 22.3484 | 22.3484 | +0.088 (+0.39%) | 4,024 |
| 7 Feb 2023 | USD | 22.29 | 22.29 | 21.81 | 22.2605 | 22.2605 | -0.039 (-0.17%) | 6,427 |
| 6 Feb 2023 | USD | 22.03 | 22.2995 | 21.9812 | 22.2995 | 22.2995 | +0.089 (+0.40%) | 2,423 |
| 3 Feb 2023 | USD | 22.3 | 22.3 | 22.1 | 22.21 | 22.21 | -0.09 (-0.40%) | 3,303 |
| 2 Feb 2023 | USD | 22.03 | 22.3 | 21.955 | 22.3 | 22.3 | +0.47 (+2.15%) | 3,967 |
| 1 Feb 2023 | USD | 22.06 | 22.06 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 1,814 |
| 31 Jan 2023 | USD | 22.01 | 22.14 | 21.94 | 21.94 | 21.94 | +0.005 (+0.02%) | 4,589 |
| 30 Jan 2023 | USD | 22 | 22 | 21.9001 | 21.9354 | 21.9354 | -0.061 (-0.28%) | 7,256 |
| 27 Jan 2023 | USD | 21.83 | 22.07 | 21.83 | 21.9966 | 21.9966 | +0.067 (+0.30%) | 25,217 |
| 26 Jan 2023 | USD | 21.79 | 21.93 | 21.78 | 21.93 | 21.93 | +0.15 (+0.69%) | 3,928 |
| 25 Jan 2023 | USD | 21.63 | 21.78 | 21.54 | 21.78 | 21.78 | +0.38 (+1.78%) | 8,842 |
| 24 Jan 2023 | USD | 21.86 | 21.86 | 21.28 | 21.4 | 21.4 | -0.05 (-0.23%) | 717 |
| 23 Jan 2023 | USD | 21.32 | 21.47 | 21.32 | 21.45 | 21.45 | +0.135 (+0.63%) | 4,664 |
| 20 Jan 2023 | USD | 21.39 | 21.4 | 21.23 | 21.315 | 21.315 | +0.085 (+0.40%) | 5,389 |
| 19 Jan 2023 | USD | 21.21 | 21.24 | 20.8108 | 21.23 | 21.23 | +0.29 (+1.38%) | 5,706 |
| 18 Jan 2023 | USD | 20.72 | 21.0365 | 20.72 | 20.94 | 20.94 | +0.361 (+1.75%) | 7,645 |
| 17 Jan 2023 | USD | 20.15 | 20.59 | 20 | 20.5791 | 20.5791 | +0.569 (+2.84%) | 8,598 |
| 13 Jan 2023 | USD | 19.91 | 20.24 | 19.87 | 20.01 | 20.01 | +0.09 (+0.45%) | 3,569 |
| 12 Jan 2023 | USD | 19.94 | 19.95 | 19.72 | 19.92 | 19.92 | -0.09 (-0.45%) | 5,903 |
