| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 20.1 | 20.1 | 19.86 | 20.01 | 20.01 | -0.04 (-0.20%) | 33,065 |
| 10 Jan 2023 | USD | 20.24 | 20.26 | 20.03 | 20.05 | 20.05 | -0.06 (-0.30%) | 5,635 |
| 9 Jan 2023 | USD | 20.02 | 20.25 | 20.02 | 20.11 | 20.11 | +0.06 (+0.30%) | 10,974 |
| 6 Jan 2023 | USD | 20.095 | 20.1 | 20.01 | 20.05 | 20.05 | -0.01 (-0.05%) | 7,421 |
| 5 Jan 2023 | USD | 20.0718 | 20.1999 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 2,037 |
| 4 Jan 2023 | USD | 20.72 | 20.72 | 19.9201 | 20.24 | 20.24 | +0.25 (+1.25%) | 6,913 |
| 3 Jan 2023 | USD | 20.44 | 20.44 | 19.67 | 19.99 | 19.99 | -0.49 (-2.39%) | 3,621 |
| 30 Dec 2022 | USD | 19.82 | 20.58 | 19.66 | 20.48 | 20.48 | +0.66 (+3.33%) | 9,642 |
| 29 Dec 2022 | USD | 19.64 | 19.85 | 19.54 | 19.82 | 19.82 | +0.11 (+0.56%) | 10,102 |
| 28 Dec 2022 | USD | 19.76 | 19.8 | 19.55 | 19.71 | 19.71 | -0.05 (-0.25%) | 3,839 |
| 27 Dec 2022 | USD | 19.51 | 19.76 | 19.51 | 19.76 | 19.76 | -0.15 (-0.75%) | 4,349 |
| 23 Dec 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 588 |
| 22 Dec 2022 | USD | 19.71 | 19.81 | 19.5 | 19.76 | 19.76 | -0.04 (-0.20%) | 4,600 |
| 21 Dec 2022 | USD | 19.8999 | 19.8999 | 19.7685 | 19.7999 | 19.7999 | -0.1 (-0.50%) | 21,268 |
| 20 Dec 2022 | USD | 19.8 | 19.9 | 19.8 | 19.9 | 19.9 | +0.07 (+0.35%) | 1,441 |
| 19 Dec 2022 | USD | 19.8429 | 19.93 | 19.8211 | 19.8301 | 19.8301 | -0.1 (-0.50%) | 3,917 |
| 16 Dec 2022 | USD | 19.51 | 19.93 | 19.51 | 19.93 | 19.93 | +0.08 (+0.40%) | 9,561 |
| 15 Dec 2022 | USD | 20.2 | 20.2 | 19.51 | 19.85 | 19.85 | +0.17 (+0.86%) | 3,272 |
| 14 Dec 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 19.55 | 19.7 | 19.4601 | 19.68 | 19.68 | -0.02 (-0.10%) | 6,892 |
| 12 Dec 2022 | USD | 19.5 | 19.7 | 19.5 | 19.7 | 19.7 | +0.15 (+0.77%) | 740 |
| 9 Dec 2022 | USD | 19.3 | 19.55 | 19.3 | 19.55 | 19.55 | +0.12 (+0.62%) | 5,324 |
| 8 Dec 2022 | USD | 19.5 | 19.55 | 19.37 | 19.4301 | 19.4301 | -0.06 (-0.31%) | 4,850 |
| 7 Dec 2022 | USD | 19.89 | 19.95 | 19.3773 | 19.49 | 19.49 | -0.15 (-0.76%) | 3,937 |
| 6 Dec 2022 | USD | 19.34 | 19.64 | 19.1701 | 19.64 | 19.64 | +0.203 (+1.04%) | 8,128 |
| 5 Dec 2022 | USD | 19.32 | 19.75 | 19.32 | 19.4374 | 19.4374 | -0.403 (-2.03%) | 4,469 |
| 2 Dec 2022 | USD | 19.8216 | 19.8899 | 19.8 | 19.84 | 19.84 | -0.03 (-0.15%) | 1,757 |
| 1 Dec 2022 | USD | 19.43 | 19.91 | 19.43 | 19.87 | 19.87 | +0.42 (+2.16%) | 3,370 |
| 30 Nov 2022 | USD | 19.02 | 19.45 | 19.02 | 19.45 | 19.45 | +0.31 (+1.62%) | 2,265 |
| 29 Nov 2022 | USD | 19.23 | 19.23 | 19.0001 | 19.14 | 19.14 | -0.1 (-0.52%) | 4,247 |
