| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.2 (+1.02%) | 1,007 |
| 13 Oct 2022 | USD | 19.26 | 20 | 19.26 | 19.5999 | 19.5999 | -0.24 (-1.21%) | 6,516 |
| 12 Oct 2022 | USD | 19.7856 | 19.84 | 19.7856 | 19.84 | 19.84 | -0.013 (-0.07%) | 3,336 |
| 11 Oct 2022 | USD | 19.9 | 19.9 | 19.853 | 19.853 | 19.853 | -0.027 (-0.14%) | 1,372 |
| 10 Oct 2022 | USD | 19.9 | 19.9 | 19.8617 | 19.88 | 19.88 | +0.04 (+0.20%) | 3,288 |
| 7 Oct 2022 | USD | 19.8 | 19.9 | 19.78 | 19.84 | 19.84 | -0.11 (-0.55%) | 5,361 |
| 6 Oct 2022 | USD | 20.22 | 20.22 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 3,938 |
| 5 Oct 2022 | USD | 20.5 | 20.5 | 19.92 | 19.93 | 19.93 | -0.22 (-1.09%) | 901 |
| 4 Oct 2022 | USD | 20.61 | 20.755 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 8,418 |
| 3 Oct 2022 | USD | 20.66 | 20.66 | 20.3383 | 20.6 | 20.6 | +0.3 (+1.48%) | 3,855 |
| 30 Sep 2022 | USD | 20.15 | 20.9899 | 20.15 | 20.3 | 20.3 | +0.25 (+1.25%) | 5,689 |
| 29 Sep 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.1 (-0.50%) | 535 |
| 28 Sep 2022 | USD | 20.35 | 20.35 | 20.1395 | 20.15 | 20.15 | -0.22 (-1.08%) | 4,966 |
| 27 Sep 2022 | USD | 20.49 | 20.49 | 20.3699 | 20.3699 | 20.3699 | -0.107 (-0.52%) | 1,042 |
| 26 Sep 2022 | USD | 20.85 | 20.85 | 20.3789 | 20.4766 | 20.4766 | -0.373 (-1.79%) | 2,076 |
| 23 Sep 2022 | USD | 21 | 21.03 | 20.62 | 20.85 | 20.85 | -0.89 (-4.09%) | 16,298 |
| 22 Sep 2022 | USD | 21.74 | 21.74 | 21.5 | 21.74 | 21.74 | -0.75 (-3.33%) | 673 |
| 21 Sep 2022 | USD | 22.89 | 22.89 | 22.49 | 22.49 | 22.49 | +0.71 (+3.26%) | 984 |
| 20 Sep 2022 | USD | 21.69 | 21.9921 | 21.66 | 21.78 | 21.78 | -0.6 (-2.68%) | 2,858 |
| 19 Sep 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 50 |
| 16 Sep 2022 | USD | 22.0403 | 22.6321 | 21.96 | 22.38 | 22.38 | 0.0 (0.0%) | 2,056 |
| 15 Sep 2022 | USD | 22.5 | 22.71 | 22.38 | 22.38 | 22.38 | +0.13 (+0.58%) | 1,679 |
| 14 Sep 2022 | USD | 21.6 | 22.25 | 21.6 | 22.25 | 22.25 | -0.17 (-0.76%) | 1,893 |
| 13 Sep 2022 | USD | 22.5 | 22.7 | 21.89 | 22.42 | 22.42 | -0.11 (-0.49%) | 5,455 |
| 12 Sep 2022 | USD | 22.95 | 22.95 | 22.52 | 22.53 | 22.53 | -0.42 (-1.83%) | 1,992 |
| 9 Sep 2022 | USD | 23.25 | 23.25 | 22.81 | 22.9499 | 22.9499 | +0.06 (+0.26%) | 1,471 |
| 8 Sep 2022 | USD | 23 | 23 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 624 |
| 7 Sep 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.15 (+0.66%) | 149 |
| 6 Sep 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 182 |
| 2 Sep 2022 | USD | 23.255 | 23.255 | 22.52 | 22.68 | 22.68 | +0.11 (+0.49%) | 2,431 |
