| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 22.82 | 22.82 | 22.13 | 22.57 | 22.57 | -0.41 (-1.78%) | 2,316 |
| 31 Aug 2022 | USD | 23.05 | 23.495 | 22.98 | 22.98 | 22.98 | -1.03 (-4.29%) | 1,639 |
| 30 Aug 2022 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | +0.97 (+4.21%) | 733 |
| 29 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.28 (-1.20%) | 754 |
| 26 Aug 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.71 (-2.95%) | 539 |
| 25 Aug 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 380 |
| 24 Aug 2022 | USD | 23.22 | 23.9701 | 23.22 | 23.87 | 23.87 | +0.37 (+1.57%) | 3,182 |
| 23 Aug 2022 | USD | 23.9901 | 23.9901 | 23.5 | 23.5 | 23.5 | -0.675 (-2.79%) | 8,104 |
| 22 Aug 2022 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | -0.045 (-0.19%) | 255 |
| 19 Aug 2022 | USD | 24.1 | 24.22 | 24.1 | 24.22 | 24.22 | +0.02 (+0.08%) | 3,600 |
| 18 Aug 2022 | USD | 24.23 | 24.23 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 3,695 |
| 17 Aug 2022 | USD | 24.1 | 24.16 | 23.96 | 24.15 | 24.15 | -0.08 (-0.33%) | 3,960 |
| 16 Aug 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.33 (+1.38%) | 115 |
| 15 Aug 2022 | USD | 24.065 | 24.1904 | 23.751 | 23.9 | 23.9 | -0.06 (-0.25%) | 9,096 |
| 12 Aug 2022 | USD | 24 | 24 | 23.81 | 23.96 | 23.96 | +0.15 (+0.63%) | 2,142 |
| 11 Aug 2022 | USD | 23.92 | 23.92 | 23.81 | 23.81 | 23.81 | +0.04 (+0.17%) | 856 |
| 10 Aug 2022 | USD | 23.91 | 23.91 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 668 |
| 9 Aug 2022 | USD | 24.01 | 24.2 | 23.75 | 23.76 | 23.76 | -0.136 (-0.57%) | 1,618 |
| 8 Aug 2022 | USD | 23.78 | 24.1 | 23.76 | 23.8959 | 23.8959 | +0.036 (+0.15%) | 3,810 |
| 5 Aug 2022 | USD | 23.75 | 23.972 | 23.75 | 23.86 | 23.86 | +0.11 (+0.46%) | 3,584 |
| 4 Aug 2022 | USD | 24.9799 | 24.9799 | 23.75 | 23.75 | 23.75 | -0.21 (-0.88%) | 10,461 |
| 3 Aug 2022 | USD | 23.1 | 23.96 | 23.09 | 23.96 | 23.96 | +0.78 (+3.36%) | 28,281 |
| 2 Aug 2022 | USD | 23.02 | 23.2 | 23.02 | 23.18 | 23.18 | +0.13 (+0.56%) | 18,668 |
| 1 Aug 2022 | USD | 23.87 | 23.87 | 23.02 | 23.0501 | 23.0501 | +0.23 (+1.01%) | 2,842 |
| 29 Jul 2022 | USD | 22.8 | 22.8201 | 22.8 | 22.8201 | 22.8201 | +0.17 (+0.75%) | 391 |
| 28 Jul 2022 | USD | 22.372 | 22.65 | 22.372 | 22.65 | 22.65 | +0.15 (+0.67%) | 20,714 |
| 27 Jul 2022 | USD | 22.5 | 22.51 | 22.46 | 22.5 | 22.5 | +0.143 (+0.64%) | 84,098 |
| 26 Jul 2022 | USD | 22.22 | 22.357 | 21.17 | 22.357 | 22.357 | +0.037 (+0.17%) | 4,805 |
| 25 Jul 2022 | USD | 22.3737 | 22.5 | 22.32 | 22.32 | 22.32 | +0.06 (+0.27%) | 5,759 |
| 22 Jul 2022 | USD | 22.33 | 22.49 | 22.26 | 22.26 | 22.26 | -0.02 (-0.09%) | 7,471 |
