Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0396 | 0.0399 | 0.0351 | 0.0386 | 0.0386 | -0.001 (-2.53%) | 939 |
11 Sep 2022 | USD | 0.0391 | 0.0403 | 0.0343 | 0.0396 | 0.0396 | +0.004 (+11.55%) | 1,158 |
10 Sep 2022 | USD | 0.0378 | 0.0391 | 0.0347 | 0.0355 | 0.0355 | -0.002 (-6.08%) | 1,753 |
9 Sep 2022 | USD | 0.0363 | 0.0381 | 0.036 | 0.0378 | 0.0378 | +0.002 (+4.13%) | 629 |
8 Sep 2022 | USD | 0.0361 | 0.0373 | 0.034 | 0.0363 | 0.0363 | +0 (+0.55%) | 215 |
7 Sep 2022 | USD | 0.0347 | 0.0365 | 0.0332 | 0.0361 | 0.0361 | +0.001 (+4.03%) | 244 |
6 Sep 2022 | USD | 0.0359 | 0.0387 | 0.0339 | 0.0347 | 0.0347 | -0.001 (-3.34%) | 2,872 |
5 Sep 2022 | USD | 0.0385 | 0.0385 | 0.034 | 0.0359 | 0.0359 | -0.003 (-6.75%) | 1,134 |
4 Sep 2022 | USD | 0.0339 | 0.0386 | 0.0335 | 0.0385 | 0.0385 | +0.003 (+8.45%) | 2,665 |
3 Sep 2022 | USD | 0.02 | 0.0368 | 0.02 | 0.0355 | 0.0355 | +0.015 (+77.50%) | 702 |
2 Sep 2022 | USD | 0.0344 | 0.0361 | 0.02 | 0.02 | 0.02 | -0.014 (-41.35%) | 59 |
1 Sep 2022 | USD | 0.0337 | 0.0358 | 0.02 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 867 |
31 Aug 2022 | USD | 0.033 | 0.0352 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 138 |
30 Aug 2022 | USD | 0.0336 | 0.0363 | 0.0321 | 0.033 | 0.033 | -0.001 (-2.08%) | 310 |
29 Aug 2022 | USD | 0.0318 | 0.0371 | 0.0309 | 0.0337 | 0.0337 | +0.002 (+5.97%) | 1,542 |
28 Aug 2022 | USD | 0.0322 | 0.0339 | 0.031 | 0.0318 | 0.0318 | -0 (-0.31%) | 1,492 |
27 Aug 2022 | USD | 0.0321 | 0.0341 | 0.0312 | 0.0319 | 0.0319 | -0 (-0.62%) | 743 |
26 Aug 2022 | USD | 0.0377 | 0.0377 | 0.032 | 0.0321 | 0.0321 | -0.006 (-14.85%) | 994 |
25 Aug 2022 | USD | 0.0363 | 0.04 | 0.0337 | 0.0377 | 0.0377 | +0 (+0.80%) | 3,438 |
24 Aug 2022 | USD | 0.0412 | 0.045 | 0.0357 | 0.0374 | 0.0374 | +0.001 (+3.03%) | 120 |
23 Aug 2022 | USD | 0.0363 | 0.045 | 0.0344 | 0.0363 | 0.0363 | 0.0 (0.0%) | 509 |
22 Aug 2022 | USD | 0.0378 | 0.0391 | 0.0336 | 0.0363 | 0.0363 | -0.002 (-3.97%) | 1,104 |
21 Aug 2022 | USD | 0.0343 | 0.039 | 0.0343 | 0.0378 | 0.0378 | +0.004 (+10.20%) | 639 |
20 Aug 2022 | USD | 0.0351 | 0.0399 | 0.0335 | 0.0343 | 0.0343 | -0.001 (-2.28%) | 34 |
19 Aug 2022 | USD | 0.0399 | 0.0411 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.03%) | 689 |
18 Aug 2022 | USD | 0.0396 | 0.0467 | 0.0395 | 0.0399 | 0.0399 | -0.005 (-10.34%) | 2,648 |
17 Aug 2022 | USD | 0.0403 | 0.0457 | 0.0378 | 0.0445 | 0.0445 | +0.006 (+14.40%) | 4,105 |
16 Aug 2022 | USD | 0.0409 | 0.0436 | 0.0389 | 0.0389 | 0.0389 | -0.002 (-4.89%) | 2,332 |
15 Aug 2022 | USD | 0.0416 | 0.0485 | 0.0392 | 0.0409 | 0.0409 | -0.001 (-1.92%) | 2,966 |
14 Aug 2022 | USD | 0.0397 | 0.0474 | 0.0388 | 0.0417 | 0.0417 | +0.002 (+5.04%) | 2,988 |