| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.04 | 0.0407 | 0.0391 | 0.0397 | 0.0397 | -0 (-0.75%) | 75 |
| 12 Aug 2022 | USD | 0.0393 | 0.0447 | 0.0375 | 0.04 | 0.04 | +0.001 (+1.78%) | 1,286 |
| 11 Aug 2022 | USD | 0.0383 | 0.0414 | 0.0376 | 0.0393 | 0.0393 | +0.001 (+2.61%) | 659 |
| 10 Aug 2022 | USD | 0.0357 | 0.0404 | 0.0349 | 0.0383 | 0.0383 | -0.001 (-2.54%) | 921 |
| 9 Aug 2022 | USD | 0.0372 | 0.0404 | 0.0352 | 0.0393 | 0.0393 | +0.002 (+5.65%) | 371 |
| 8 Aug 2022 | USD | 0.0371 | 0.0458 | 0.0356 | 0.0372 | 0.0372 | +0 (+0.27%) | 2,231 |
| 7 Aug 2022 | USD | 0.0357 | 0.0377 | 0.0352 | 0.0371 | 0.0371 | +0 (+1.09%) | 166 |
| 6 Aug 2022 | USD | 0.0364 | 0.0444 | 0.0357 | 0.0367 | 0.0367 | -0.001 (-1.34%) | 1,884 |
| 5 Aug 2022 | USD | 0.0347 | 0.0377 | 0.0336 | 0.0372 | 0.0372 | +0.003 (+7.20%) | 1,032 |
| 4 Aug 2022 | USD | 0.0336 | 0.0361 | 0.0326 | 0.0347 | 0.0347 | +0.002 (+4.52%) | 822 |
| 3 Aug 2022 | USD | 0.0334 | 0.0367 | 0.0325 | 0.0332 | 0.0332 | -0 (-0.60%) | 1,880 |
| 2 Aug 2022 | USD | 0.0399 | 0.0411 | 0.0334 | 0.0334 | 0.0334 | -0.006 (-16.29%) | 3,827 |
| 1 Aug 2022 | USD | 0.0394 | 0.0451 | 0.0392 | 0.0399 | 0.0399 | -0.002 (-4.32%) | 1,085 |
| 31 Jul 2022 | USD | 0.041 | 0.0451 | 0.0392 | 0.0417 | 0.0417 | -0 (-0.48%) | 358 |
| 30 Jul 2022 | USD | 0.0408 | 0.0436 | 0.0399 | 0.0419 | 0.0419 | -0.001 (-2.10%) | 732 |
| 29 Jul 2022 | USD | 0.0413 | 0.0453 | 0.0405 | 0.0428 | 0.0428 | -0.001 (-2.51%) | 2,014 |
| 28 Jul 2022 | USD | 0.0392 | 0.0474 | 0.0378 | 0.0439 | 0.0439 | -0.001 (-1.13%) | 2,809 |
| 27 Jul 2022 | USD | 0.0389 | 0.0444 | 0.0339 | 0.0444 | 0.0444 | +0.008 (+21.64%) | 360 |
| 26 Jul 2022 | USD | 0.0368 | 0.0391 | 0.0349 | 0.0365 | 0.0365 | -0.003 (-6.89%) | 369 |
| 25 Jul 2022 | USD | 0.0436 | 0.0436 | 0.0371 | 0.0392 | 0.0392 | -0.003 (-7.55%) | 624 |
| 24 Jul 2022 | USD | 0.0422 | 0.0449 | 0.0377 | 0.0424 | 0.0424 | +0 (+0.47%) | 917 |
| 23 Jul 2022 | USD | 0.0417 | 0.0455 | 0.0377 | 0.0422 | 0.0422 | +0.001 (+1.20%) | 846 |
| 22 Jul 2022 | USD | 0.0433 | 0.045 | 0.0396 | 0.0417 | 0.0417 | -0.002 (-3.70%) | 1,574 |
| 21 Jul 2022 | USD | 0.0458 | 0.0465 | 0.0394 | 0.0433 | 0.0433 | -0.003 (-5.46%) | 2,794 |
| 20 Jul 2022 | USD | 0.0464 | 0.0484 | 0.0423 | 0.0458 | 0.0458 | -0.001 (-1.29%) | 642 |
| 19 Jul 2022 | USD | 0.0471 | 0.0487 | 0.0362 | 0.0464 | 0.0464 | -0.001 (-1.49%) | 1,996 |
| 18 Jul 2022 | USD | 0.0391 | 0.0472 | 0.035 | 0.0471 | 0.0471 | +0.008 (+20.46%) | 13,278 |
| 17 Jul 2022 | USD | 0.0378 | 0.0449 | 0.0352 | 0.0391 | 0.0391 | -0 (-0.76%) | 1,726 |
| 16 Jul 2022 | USD | 0.0363 | 0.0402 | 0.035 | 0.0394 | 0.0394 | +0.003 (+8.54%) | 1,187 |
| 15 Jul 2022 | USD | 0.0358 | 0.0376 | 0.035 | 0.0363 | 0.0363 | +0.001 (+1.40%) | 2,247 |
