Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0301 | 0.0397 | 0.0293 | 0.0358 | 0.0358 | +0.006 (+18.94%) | 4,773 |
13 Jul 2022 | USD | 0.0264 | 0.0352 | 0.0264 | 0.0301 | 0.0301 | +0.004 (+14.02%) | 1,984 |
12 Jul 2022 | USD | 0.0279 | 0.0355 | 0.0264 | 0.0264 | 0.0264 | -0.003 (-9.28%) | 3,566 |
11 Jul 2022 | USD | 0.0315 | 0.0315 | 0.0279 | 0.0291 | 0.0291 | -0.001 (-2.35%) | 221 |
10 Jul 2022 | USD | 0.0305 | 0.0387 | 0.029 | 0.0298 | 0.0298 | -0.001 (-2.30%) | 247 |
9 Jul 2022 | USD | 0.0307 | 0.0422 | 0.0303 | 0.0305 | 0.0305 | -0 (-0.97%) | 1,750 |
8 Jul 2022 | USD | 0.0294 | 0.0412 | 0.0292 | 0.0308 | 0.0308 | +0.001 (+4.76%) | 1,054 |
7 Jul 2022 | USD | 0.0282 | 0.0401 | 0.0276 | 0.0294 | 0.0294 | +0.001 (+4.26%) | 347 |
6 Jul 2022 | USD | 0.0264 | 0.041 | 0.0259 | 0.0282 | 0.0282 | +0.002 (+6.82%) | 2,059 |
5 Jul 2022 | USD | 0.0292 | 0.0317 | 0.0252 | 0.0264 | 0.0264 | -0 (-1.49%) | 2,863 |
4 Jul 2022 | USD | 0.031 | 0.0354 | 0.0259 | 0.0268 | 0.0268 | -0.007 (-20.47%) | 3,918 |
3 Jul 2022 | USD | 0.0291 | 0.0372 | 0.0289 | 0.0337 | 0.0337 | +0.005 (+15.81%) | 1,934 |
2 Jul 2022 | USD | 0.0278 | 0.0355 | 0.0272 | 0.0291 | 0.0291 | +0.001 (+3.56%) | 3,887 |
1 Jul 2022 | USD | 0.0283 | 0.0347 | 0.0275 | 0.0281 | 0.0281 | -0 (-0.71%) | 1,792 |
30 Jun 2022 | USD | 0.0298 | 0.0305 | 0.0267 | 0.0283 | 0.0283 | -0.002 (-5.03%) | 2,541 |
29 Jun 2022 | USD | 0.0302 | 0.0307 | 0.0289 | 0.0298 | 0.0298 | -0 (-1.32%) | 70 |
28 Jun 2022 | USD | 0.0316 | 0.0326 | 0.0301 | 0.0302 | 0.0302 | -0.001 (-4.43%) | 378 |
27 Jun 2022 | USD | 0.0318 | 0.0329 | 0.0312 | 0.0316 | 0.0316 | -0 (-0.63%) | 223 |
26 Jun 2022 | USD | 0.0331 | 0.0516 | 0.0126 | 0.0318 | 0.0318 | -0.003 (-7.83%) | 594 |
25 Jun 2022 | USD | 0.0328 | 0.0353 | 0.0316 | 0.0345 | 0.0345 | +0.002 (+5.18%) | 663 |
24 Jun 2022 | USD | 0.0305 | 0.0346 | 0.0303 | 0.0328 | 0.0328 | -0.001 (-3.24%) | 1,614 |
23 Jun 2022 | USD | 0.0281 | 0.0342 | 0.028 | 0.0339 | 0.0339 | +0.006 (+20.64%) | 208 |
22 Jun 2022 | USD | 0.0333 | 0.0502 | 0.028 | 0.0281 | 0.0281 | -0.022 (-44.02%) | 971 |
21 Jun 2022 | USD | 0.0301 | 0.0509 | 0.0301 | 0.0502 | 0.0502 | +0.02 (+66.78%) | 275 |
20 Jun 2022 | USD | 0.03 | 0.0345 | 0.0283 | 0.0301 | 0.0301 | -0.004 (-11.21%) | 600 |
19 Jun 2022 | USD | 0.0265 | 0.0339 | 0.0251 | 0.0339 | 0.0339 | +0.007 (+27.92%) | 1,097 |
18 Jun 2022 | USD | 0.0289 | 0.0326 | 0.0238 | 0.0265 | 0.0265 | -0.002 (-8.30%) | 755 |
17 Jun 2022 | USD | 0.0283 | 0.033 | 0.0281 | 0.0289 | 0.0289 | +0.001 (+2.12%) | 1,511 |
16 Jun 2022 | USD | 0.032 | 0.0344 | 0.0281 | 0.0283 | 0.0283 | -0.004 (-11.01%) | 3,481 |
15 Jun 2022 | USD | 0.0419 | 0.0419 | 0.0273 | 0.0318 | 0.0318 | -0.01 (-24.11%) | 5,769 |