Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2015 | USD | 0.0099 | 0.0104 | 0.009 | 0.01 | 0.01 | +0 (+1.01%) | 58 |
20 Feb 2015 | USD | 0.0107 | 0.011 | 0.0088 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 25 |
19 Feb 2015 | USD | 0.0092 | 0.0108 | 0.0092 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 20 |
18 Feb 2015 | USD | 0.01 | 0.01 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-8%) | 206 |
17 Feb 2015 | USD | 0.0067 | 0.01 | 0.0064 | 0.01 | 0.01 | +0.003 (+49.25%) | 450 |
16 Feb 2015 | USD | 0.0079 | 0.008 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-14.10%) | 16 |
15 Feb 2015 | USD | 0.0074 | 0.0079 | 0.0067 | 0.0078 | 0.0078 | +0 (+5.41%) | 378 |
14 Feb 2015 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 30 |
13 Feb 2015 | USD | 0.0065 | 0.0071 | 0.0055 | 0.0068 | 0.0068 | +0 (+4.62%) | 24 |
12 Feb 2015 | USD | 0.0062 | 0.0068 | 0.0056 | 0.0065 | 0.0065 | +0 (+4.84%) | 192 |
11 Feb 2015 | USD | 0.0059 | 0.0066 | 0.0045 | 0.0062 | 0.0062 | +0 (+5.08%) | 96 |
10 Feb 2015 | USD | 0.0066 | 0.0067 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 139 |
9 Feb 2015 | USD | 0.0068 | 0.0068 | 0.0061 | 0.0066 | 0.0066 | -0 (-2.94%) | 99 |
8 Feb 2015 | USD | 0.0063 | 0.007 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 448 |
7 Feb 2015 | USD | 0.006 | 0.0063 | 0.0046 | 0.0063 | 0.0063 | +0 (+5%) | 98 |
6 Feb 2015 | USD | 0.006 | 0.0061 | 0.0051 | 0.006 | 0.006 | 0.0 (0.0%) | 24 |
5 Feb 2015 | USD | 0.0063 | 0.0063 | 0.0054 | 0.006 | 0.006 | -0 (-4.76%) | 18 |
4 Feb 2015 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 42 |
3 Feb 2015 | USD | 0.0056 | 0.0069 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 21 |
2 Feb 2015 | USD | 0.005 | 0.007 | 0.0042 | 0.0056 | 0.0056 | +0.001 (+12%) | 46 |
1 Feb 2015 | USD | 0.0061 | 0.0071 | 0.0049 | 0.005 | 0.005 | -0.001 (-18.03%) | 0 |
31 Jan 2015 | USD | 0.0057 | 0.0064 | 0.0051 | 0.0061 | 0.0061 | +0 (+7.02%) | 28 |
30 Jan 2015 | USD | 0.0065 | 0.0066 | 0.0046 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 6 |
29 Jan 2015 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 46 |
28 Jan 2015 | USD | 0.0075 | 0.0076 | 0.006 | 0.0062 | 0.0062 | -0.001 (-17.33%) | 73 |
27 Jan 2015 | USD | 0.0077 | 0.0085 | 0.0069 | 0.0075 | 0.0075 | -0 (-2.60%) | 208 |
26 Jan 2015 | USD | 0.0059 | 0.0087 | 0.0059 | 0.0077 | 0.0077 | +0.002 (+32.76%) | 8 |
25 Jan 2015 | USD | 0.0073 | 0.0075 | 0.0024 | 0.0058 | 0.0058 | -0.002 (-21.62%) | 136 |
24 Jan 2015 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0 (+4.23%) | 48 |
23 Jan 2015 | USD | 0.0061 | 0.0071 | 0.006 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 78 |