Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 0.0064 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 20 |
21 Jan 2015 | USD | 0.0053 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+23.08%) | 98 |
20 Jan 2015 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 14 |
19 Jan 2015 | USD | 0.0048 | 0.0058 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 6 |
18 Jan 2015 | USD | 0.005 | 0.0053 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 79 |
17 Jan 2015 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 29 |
16 Jan 2015 | USD | 0.0045 | 0.0055 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 47 |
15 Jan 2015 | USD | 0.0041 | 0.0051 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 11 |
14 Jan 2015 | USD | 0.004 | 0.005 | 0.0038 | 0.0042 | 0.0042 | +0 (+2.44%) | 22 |
13 Jan 2015 | USD | 0.007 | 0.007 | 0.0021 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 384 |
12 Jan 2015 | USD | 0.0071 | 0.0071 | 0.0054 | 0.007 | 0.007 | 0.0 (0.0%) | 18 |
11 Jan 2015 | USD | 0.0071 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 7 |
10 Jan 2015 | USD | 0.0067 | 0.0072 | 0.0056 | 0.0071 | 0.0071 | +0 (+5.97%) | 38 |
9 Jan 2015 | USD | 0.0084 | 0.0084 | 0.0057 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 920 |
8 Jan 2015 | USD | 0.0082 | 0.0087 | 0.0071 | 0.0084 | 0.0084 | +0 (+2.44%) | 379 |
7 Jan 2015 | USD | 0.0075 | 0.0083 | 0.0053 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 22 |
6 Jan 2015 | USD | 0.0072 | 0.0077 | 0.0052 | 0.0075 | 0.0075 | +0 (+4.17%) | 378 |
5 Jan 2015 | USD | 0.0077 | 0.0084 | 0.0052 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 406 |
4 Jan 2015 | USD | 0.0085 | 0.0087 | 0.0073 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 0 |
3 Jan 2015 | USD | 0.0096 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 18 |
2 Jan 2015 | USD | 0.0095 | 0.0098 | 0.0082 | 0.0094 | 0.0094 | -0 (-1.05%) | 203 |
1 Jan 2015 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | -0 (-1.04%) | 239 |
31 Dec 2014 | USD | 0.0081 | 0.0096 | 0.0069 | 0.0096 | 0.0096 | +0.002 (+18.52%) | 478 |
30 Dec 2014 | USD | 0.0074 | 0.0081 | 0.007 | 0.0081 | 0.0081 | +0.001 (+9.46%) | 575 |
29 Dec 2014 | USD | 0.0078 | 0.008 | 0.0051 | 0.0074 | 0.0074 | -0 (-5.13%) | 789 |
28 Dec 2014 | USD | 0.0064 | 0.0079 | 0.0064 | 0.0078 | 0.0078 | +0.001 (+21.88%) | 109 |
27 Dec 2014 | USD | 0.0069 | 0.007 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 10 |
26 Dec 2014 | USD | 0.0067 | 0.0082 | 0.0058 | 0.0069 | 0.0069 | +0 (+2.99%) | 112 |
25 Dec 2014 | USD | 0.0064 | 0.008 | 0.0059 | 0.0067 | 0.0067 | +0 (+4.69%) | 117 |
24 Dec 2014 | USD | 0.0064 | 0.0081 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 218 |