| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 0.0083 | 0.0083 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-22.89%) | 49 |
| 22 Dec 2014 | USD | 0.0063 | 0.0083 | 0.0052 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 786 |
| 21 Dec 2014 | USD | 0.0066 | 0.0066 | 0.0051 | 0.0063 | 0.0063 | -0 (-4.55%) | 8 |
| 20 Dec 2014 | USD | 0.0057 | 0.0083 | 0.0044 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 550 |
| 19 Dec 2014 | USD | 0.005 | 0.0062 | 0.0049 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 67 |
| 18 Dec 2014 | USD | 0.0064 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 118 |
| 17 Dec 2014 | USD | 0.0039 | 0.0065 | 0.0027 | 0.0064 | 0.0064 | +0.003 (+64.10%) | 1,461 |
| 16 Dec 2014 | USD | 0.0059 | 0.0059 | 0.0031 | 0.0039 | 0.0039 | -0.002 (-33.90%) | 161 |
| 15 Dec 2014 | USD | 0.0042 | 0.0063 | 0.0042 | 0.0059 | 0.0059 | +0.002 (+40.48%) | 190 |
| 14 Dec 2014 | USD | 0.0042 | 0.0044 | 0.0035 | 0.0042 | 0.0042 | 0.0 (0.0%) | 202 |
| 13 Dec 2014 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 30 |
| 12 Dec 2014 | USD | 0.0045 | 0.0048 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 105 |
| 11 Dec 2014 | USD | 0.0034 | 0.0051 | 0.0034 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 15 |
| 10 Dec 2014 | USD | 0.0037 | 0.0049 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 62 |
| 9 Dec 2014 | USD | 0.0038 | 0.0042 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 211 |
| 8 Dec 2014 | USD | 0.0023 | 0.0066 | 0.0023 | 0.0046 | 0.0046 | +0.002 (+100%) | 1,141 |
| 7 Dec 2014 | USD | 0.0045 | 0.0045 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 557 |
| 6 Dec 2014 | USD | 0.0036 | 0.0045 | 0.0027 | 0.0045 | 0.0045 | +0.001 (+25%) | 97 |
| 5 Dec 2014 | USD | 0.0035 | 0.0037 | 0.0028 | 0.0036 | 0.0036 | +0 (+2.86%) | 23 |
| 4 Dec 2014 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 9 |
| 3 Dec 2014 | USD | 0.0041 | 0.0044 | 0.0034 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 13 |
| 2 Dec 2014 | USD | 0.0039 | 0.005 | 0.0034 | 0.0041 | 0.0041 | +0 (+5.13%) | 33 |
| 1 Dec 2014 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | 0.0 (0.0%) | 38 |
| 30 Nov 2014 | USD | 0.0041 | 0.0046 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 127 |
| 29 Nov 2014 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 28 |
| 28 Nov 2014 | USD | 0.0047 | 0.0051 | 0.0044 | 0.0049 | 0.0049 | +0 (+2.08%) | 9 |
| 27 Nov 2014 | USD | 0.0042 | 0.005 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 128 |
| 26 Nov 2014 | USD | 0.0043 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 113 |
| 25 Nov 2014 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0043 | 0.0043 | -0 (-6.52%) | 43 |
| 24 Nov 2014 | USD | 0.0053 | 0.0057 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 283 |
