Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2014 | USD | 0.0049 | 0.0053 | 0.0041 | 0.0053 | 0.0053 | +0 (+8.16%) | 100 |
22 Nov 2014 | USD | 0.0052 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 291 |
21 Nov 2014 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0 (-7.14%) | 6 |
20 Nov 2014 | USD | 0.0055 | 0.0064 | 0.0047 | 0.0056 | 0.0056 | +0 (+1.82%) | 238 |
19 Nov 2014 | USD | 0.0063 | 0.0065 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 184 |
18 Nov 2014 | USD | 0.0063 | 0.0065 | 0.006 | 0.0063 | 0.0063 | 0.0 (0.0%) | 51 |
17 Nov 2014 | USD | 0.0063 | 0.007 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 246 |
16 Nov 2014 | USD | 0.007 | 0.0071 | 0.006 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 97 |
15 Nov 2014 | USD | 0.0067 | 0.0071 | 0.006 | 0.007 | 0.007 | +0 (+6.06%) | 516 |
14 Nov 2014 | USD | 0.0071 | 0.0081 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 116 |
13 Nov 2014 | USD | 0.0075 | 0.008 | 0.0064 | 0.0072 | 0.0072 | -0 (-2.70%) | 62 |
12 Nov 2014 | USD | 0.0069 | 0.0082 | 0.0066 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 311 |
11 Nov 2014 | USD | 0.0065 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0 (+6.15%) | 343 |
10 Nov 2014 | USD | 0.0071 | 0.0075 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 300 |
9 Nov 2014 | USD | 0.008 | 0.0083 | 0.0062 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 340 |
8 Nov 2014 | USD | 0.008 | 0.0104 | 0.0061 | 0.008 | 0.008 | 0.0 (0.0%) | 359 |
7 Nov 2014 | USD | 0.007 | 0.0083 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 484 |
6 Nov 2014 | USD | 0.0071 | 0.0072 | 0.0058 | 0.007 | 0.007 | -0 (-1.41%) | 438 |
5 Nov 2014 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 324 |
4 Nov 2014 | USD | 0.0074 | 0.0074 | 0.0057 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 39 |
3 Nov 2014 | USD | 0.0073 | 0.0076 | 0.0051 | 0.0074 | 0.0074 | +0 (+1.37%) | 345 |
2 Nov 2014 | USD | 0.0051 | 0.0073 | 0.0051 | 0.0073 | 0.0073 | +0.002 (+43.14%) | 873 |
1 Nov 2014 | USD | 0.0049 | 0.0066 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 458 |
31 Oct 2014 | USD | 0.006 | 0.0062 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 167 |
30 Oct 2014 | USD | 0.0049 | 0.0063 | 0.0045 | 0.006 | 0.006 | +0.001 (+22.45%) | 986 |
29 Oct 2014 | USD | 0.0068 | 0.0068 | 0.0048 | 0.0049 | 0.0049 | -0.002 (-27.94%) | 142 |
28 Oct 2014 | USD | 0.007 | 0.0071 | 0.005 | 0.0068 | 0.0068 | -0 (-2.86%) | 821 |
27 Oct 2014 | USD | 0.0068 | 0.0072 | 0.006 | 0.007 | 0.007 | +0 (+2.94%) | 1,135 |
26 Oct 2014 | USD | 0.0077 | 0.0079 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 468 |
25 Oct 2014 | USD | 0.0091 | 0.0094 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 1,649 |