| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | USD | 0.0135 | 0.0135 | 0.0118 | 0.0119 | 0.0119 | -0.002 (-11.85%) | 482 |
| 23 Sep 2014 | USD | 0.0125 | 0.0137 | 0.0114 | 0.0135 | 0.0135 | +0.001 (+7.14%) | 610 |
| 22 Sep 2014 | USD | 0.0112 | 0.0143 | 0.0105 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 1,536 |
| 21 Sep 2014 | USD | 0.0128 | 0.0133 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-12.50%) | 518 |
| 20 Sep 2014 | USD | 0.013 | 0.0147 | 0.0124 | 0.0128 | 0.0128 | -0 (-1.54%) | 972 |
| 19 Sep 2014 | USD | 0.0133 | 0.0138 | 0.0104 | 0.013 | 0.013 | -0 (-2.26%) | 1,526 |
| 18 Sep 2014 | USD | 0.0168 | 0.0179 | 0.0113 | 0.0133 | 0.0133 | -0.004 (-20.83%) | 4,916 |
| 17 Sep 2014 | USD | 0.021 | 0.0211 | 0.0159 | 0.0168 | 0.0168 | -0.004 (-20%) | 6,190 |
| 16 Sep 2014 | USD | 0.0235 | 0.0257 | 0.0193 | 0.021 | 0.021 | -0.003 (-11.02%) | 14,776 |
| 15 Sep 2014 | USD | 0.0194 | 0.0256 | 0.0192 | 0.0236 | 0.0236 | +0.004 (+21.65%) | 13,349 |
| 14 Sep 2014 | USD | 0.0187 | 0.0216 | 0.0187 | 0.0194 | 0.0194 | +0 (+1.57%) | 6,708 |
| 13 Sep 2014 | USD | 0.0196 | 0.0216 | 0.0183 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 9,443 |
| 12 Sep 2014 | USD | 0.0225 | 0.0225 | 0.0183 | 0.0183 | 0.0183 | -0.005 (-21.46%) | 12,147 |
| 11 Sep 2014 | USD | 0.0206 | 0.0244 | 0.0192 | 0.0233 | 0.0233 | +0.003 (+13.11%) | 17,525 |
| 10 Sep 2014 | USD | 0.0188 | 0.022 | 0.0187 | 0.0206 | 0.0206 | +0.002 (+9.57%) | 9,662 |
| 9 Sep 2014 | USD | 0.0188 | 0.0242 | 0.0179 | 0.0188 | 0.0188 | -0 (-1.05%) | 14,601 |
| 8 Sep 2014 | USD | 0.0282 | 0.0307 | 0.0169 | 0.019 | 0.019 | -0.009 (-31.90%) | 16,633 |
| 7 Sep 2014 | USD | 0.029 | 0.0309 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 40,334 |
