| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | +0.019 (+0.18%) | 0 |
| 8 Jun 2023 | USD | 10.8353 | 10.8353 | 10.8353 | 10.8353 | 10.8353 | +0.057 (+0.53%) | 0 |
| 7 Jun 2023 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | -0.22 (-2.00%) | 0 |
| 6 Jun 2023 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | +0.092 (+0.84%) | 0 |
| 5 Jun 2023 | USD | 10.9062 | 10.9062 | 10.9062 | 10.9062 | 10.9062 | +0.017 (+0.16%) | 0 |
| 2 Jun 2023 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | +0.087 (+0.81%) | 0 |
| 1 Jun 2023 | USD | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 10.8019 | +0.159 (+1.49%) | 0 |
| 31 May 2023 | USD | 10.643 | 10.643 | 10.643 | 10.643 | 10.643 | -0.034 (-0.32%) | 0 |
| 30 May 2023 | USD | 10.6768 | 10.6768 | 10.6768 | 10.6768 | 10.6768 | -0.005 (-0.04%) | 0 |
| 26 May 2023 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.204 (+1.95%) | 0 |
| 25 May 2023 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.013 (+0.13%) | 0 |
| 24 May 2023 | USD | 10.464 | 10.464 | 10.464 | 10.464 | 10.464 | -0.02 (-0.19%) | 0 |
| 23 May 2023 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | -0.162 (-1.52%) | 0 |
| 22 May 2023 | USD | 10.6459 | 10.6459 | 10.6459 | 10.6459 | 10.6459 | +0.06 (+0.56%) | 0 |
| 19 May 2023 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | -0.069 (-0.65%) | 0 |
| 18 May 2023 | USD | 10.6557 | 10.6557 | 10.6557 | 10.6557 | 10.6557 | +0.123 (+1.17%) | 0 |
| 17 May 2023 | USD | 10.5323 | 10.5323 | 10.5323 | 10.5323 | 10.5323 | +0.138 (+1.32%) | 0 |
| 16 May 2023 | USD | 10.3947 | 10.3947 | 10.3947 | 10.3947 | 10.3947 | -0.019 (-0.19%) | 0 |
| 15 May 2023 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | +0.042 (+0.40%) | 0 |
| 12 May 2023 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.07 (-0.67%) | 0 |
| 11 May 2023 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | +0.072 (+0.69%) | 0 |
| 10 May 2023 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | +0.072 (+0.70%) | 0 |
| 9 May 2023 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | -0.085 (-0.82%) | 0 |
| 8 May 2023 | USD | 10.3827 | 10.3827 | 10.3827 | 10.3827 | 10.3827 | +0.043 (+0.41%) | 0 |
| 5 May 2023 | USD | 10.3399 | 10.3399 | 10.3399 | 10.3399 | 10.3399 | +0.196 (+1.93%) | 0 |
| 4 May 2023 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.037 (+0.36%) | 0 |
| 3 May 2023 | USD | 10.1075 | 10.1075 | 10.1075 | 10.1075 | 10.1075 | -0.037 (-0.37%) | 0 |
| 2 May 2023 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | -0.112 (-1.09%) | 0 |
| 1 May 2023 | USD | 10.2566 | 10.2566 | 10.2566 | 10.2566 | 10.2566 | -0.068 (-0.66%) | 0 |
| 28 Apr 2023 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.022 (+0.22%) | 0 |
