| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | +0.394 (+3.98%) | 0 |
| 26 Apr 2023 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | +0.071 (+0.73%) | 0 |
| 25 Apr 2023 | USD | 9.8368 | 9.8368 | 9.8368 | 9.8368 | 9.8368 | -0.242 (-2.40%) | 0 |
| 24 Apr 2023 | USD | 10.0791 | 10.0791 | 10.0791 | 10.0791 | 10.0791 | -0.038 (-0.37%) | 0 |
| 21 Apr 2023 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | +0.049 (+0.48%) | 0 |
| 20 Apr 2023 | USD | 10.0681 | 10.0681 | 10.0681 | 10.0681 | 10.0681 | -0.081 (-0.80%) | 0 |
| 19 Apr 2023 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | +0.011 (+0.11%) | 0 |
| 18 Apr 2023 | USD | 10.1378 | 10.1378 | 10.1378 | 10.1378 | 10.1378 | -0.016 (-0.15%) | 0 |
| 17 Apr 2023 | USD | 10.1534 | 10.1534 | 10.1534 | 10.1534 | 10.1534 | +0.008 (+0.08%) | 0 |
| 14 Apr 2023 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.012 (+0.12%) | 0 |
| 13 Apr 2023 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | +0.231 (+2.34%) | 0 |
| 12 Apr 2023 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | -0.085 (-0.85%) | 0 |
| 11 Apr 2023 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | -0.057 (-0.57%) | 0 |
| 10 Apr 2023 | USD | 10.043 | 10.043 | 10.043 | 10.043 | 10.043 | +0.045 (+0.45%) | 0 |
| 6 Apr 2023 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.096 (-0.95%) | 0 |
| 4 Apr 2023 | USD | 10.0936 | 10.0936 | 10.0936 | 10.0936 | 10.0936 | +0.014 (+0.14%) | 0 |
| 3 Apr 2023 | USD | 10.0792 | 10.0792 | 10.0792 | 10.0792 | 10.0792 | +0.003 (+0.03%) | 0 |
| 31 Mar 2023 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | +0.162 (+1.64%) | 0 |
| 30 Mar 2023 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | +0.066 (+0.67%) | 0 |
| 29 Mar 2023 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | +0.2 (+2.07%) | 0 |
| 28 Mar 2023 | USD | 9.648 | 9.648 | 9.648 | 9.648 | 9.648 | -0.07 (-0.72%) | 0 |
| 27 Mar 2023 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | -0.029 (-0.29%) | 0 |
| 24 Mar 2023 | USD | 9.7462 | 9.7462 | 9.7462 | 9.7462 | 9.7462 | +0.009 (+0.09%) | 0 |
| 23 Mar 2023 | USD | 9.7377 | 9.7377 | 9.7377 | 9.7377 | 9.7377 | +0.024 (+0.25%) | 0 |
| 22 Mar 2023 | USD | 9.7133 | 9.7133 | 9.7133 | 9.7133 | 9.7133 | -0.146 (-1.48%) | 0 |
| 21 Mar 2023 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | +0.197 (+2.04%) | 0 |
| 20 Mar 2023 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0 (+0.0%) | 0 |
| 17 Mar 2023 | USD | 9.662 | 9.662 | 9.662 | 9.662 | 9.662 | -0.041 (-0.43%) | 0 |
| 16 Mar 2023 | USD | 9.7034 | 9.7034 | 9.7034 | 9.7034 | 9.7034 | +0.205 (+2.16%) | 0 |
