Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 9.4982 | 9.4982 | 9.4982 | 9.4982 | 9.4982 | +0.061 (+0.65%) | 0 |
14 Mar 2023 | USD | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 | +0.244 (+2.66%) | 0 |
13 Mar 2023 | USD | 9.1927 | 9.1927 | 9.1927 | 9.1927 | 9.1927 | +0.027 (+0.29%) | 0 |
10 Mar 2023 | USD | 9.1657 | 9.1657 | 9.1657 | 9.1657 | 9.1657 | -0.164 (-1.75%) | 0 |
9 Mar 2023 | USD | 9.3292 | 9.3292 | 9.3292 | 9.3292 | 9.3292 | -0.155 (-1.63%) | 0 |
8 Mar 2023 | USD | 9.484 | 9.484 | 9.484 | 9.484 | 9.484 | +0.024 (+0.26%) | 0 |
7 Mar 2023 | USD | 9.4598 | 9.4598 | 9.4598 | 9.4598 | 9.4598 | -0.136 (-1.42%) | 0 |
6 Mar 2023 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | +0.031 (+0.32%) | 0 |
3 Mar 2023 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.238 (+2.56%) | 0 |
2 Mar 2023 | USD | 9.3266 | 9.3266 | 9.3266 | 9.3266 | 9.3266 | +0.069 (+0.74%) | 0 |
1 Mar 2023 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.088 (-0.94%) | 0 |
28 Feb 2023 | USD | 9.3457 | 9.3457 | 9.3457 | 9.3457 | 9.3457 | +0.034 (+0.37%) | 0 |
27 Feb 2023 | USD | 9.3114 | 9.3114 | 9.3114 | 9.3114 | 9.3114 | +0.003 (+0.03%) | 0 |
24 Feb 2023 | USD | 9.3085 | 9.3085 | 9.3085 | 9.3085 | 9.3085 | -0.137 (-1.45%) | 0 |
23 Feb 2023 | USD | 9.4451 | 9.4451 | 9.4451 | 9.4451 | 9.4451 | +0.028 (+0.30%) | 0 |
22 Feb 2023 | USD | 9.4173 | 9.4173 | 9.4173 | 9.4173 | 9.4173 | +0.012 (+0.12%) | 0 |
21 Feb 2023 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | -0.211 (-2.19%) | 0 |
17 Feb 2023 | USD | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 9.6165 | -0.089 (-0.92%) | 0 |
16 Feb 2023 | USD | 9.7059 | 9.7059 | 9.7059 | 9.7059 | 9.7059 | -0.258 (-2.59%) | 0 |
15 Feb 2023 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.106 (+1.07%) | 0 |
14 Feb 2023 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | +0.004 (+0.05%) | 0 |
13 Feb 2023 | USD | 9.8537 | 9.8537 | 9.8537 | 9.8537 | 9.8537 | +0.145 (+1.49%) | 0 |
10 Feb 2023 | USD | 9.709 | 9.709 | 9.709 | 9.709 | 9.709 | -0.042 (-0.43%) | 0 |
9 Feb 2023 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | -0.177 (-1.79%) | 0 |
8 Feb 2023 | USD | 9.928 | 9.928 | 9.928 | 9.928 | 9.928 | -0.211 (-2.08%) | 0 |
7 Feb 2023 | USD | 10.1392 | 10.1392 | 10.1392 | 10.1392 | 10.1392 | +0.131 (+1.31%) | 0 |
6 Feb 2023 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | -0.13 (-1.28%) | 0 |
3 Feb 2023 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | -0.194 (-1.88%) | 0 |
2 Feb 2023 | USD | 10.3326 | 10.3326 | 10.3326 | 10.3326 | 10.3326 | +0.508 (+5.17%) | 0 |
1 Feb 2023 | USD | 9.8242 | 9.8242 | 9.8242 | 9.8242 | 9.8242 | +0.138 (+1.42%) | 0 |