Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.6863 | 9.6863 | 9.6863 | 9.6863 | 9.6863 | +0.172 (+1.81%) | 0 |
30 Jan 2023 | USD | 9.5145 | 9.5145 | 9.5145 | 9.5145 | 9.5145 | -0.188 (-1.94%) | 0 |
27 Jan 2023 | USD | 9.7023 | 9.7023 | 9.7023 | 9.7023 | 9.7023 | +0.173 (+1.81%) | 0 |
26 Jan 2023 | USD | 9.5295 | 9.5295 | 9.5295 | 9.5295 | 9.5295 | +0.125 (+1.33%) | 0 |
25 Jan 2023 | USD | 9.4047 | 9.4047 | 9.4047 | 9.4047 | 9.4047 | +0.035 (+0.37%) | 0 |
24 Jan 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.041 (-0.43%) | 0 |
23 Jan 2023 | USD | 9.4107 | 9.4107 | 9.4107 | 9.4107 | 9.4107 | +0.152 (+1.64%) | 0 |
20 Jan 2023 | USD | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | +0.264 (+2.93%) | 0 |
19 Jan 2023 | USD | 8.9952 | 8.9952 | 8.9952 | 8.9952 | 8.9952 | -0.048 (-0.53%) | 0 |
18 Jan 2023 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | -0.136 (-1.48%) | 0 |
17 Jan 2023 | USD | 9.1786 | 9.1786 | 9.1786 | 9.1786 | 9.1786 | -0.033 (-0.36%) | 0 |
13 Jan 2023 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | +0.073 (+0.80%) | 0 |
12 Jan 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | +0.242 (+2.72%) | 0 |
11 Jan 2023 | USD | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.8968 | 8.8968 | 8.8968 | 8.8968 | 8.8968 | +0.095 (+1.08%) | 0 |
9 Jan 2023 | USD | 8.8016 | 8.8016 | 8.8016 | 8.8016 | 8.8016 | +0.045 (+0.51%) | 0 |
6 Jan 2023 | USD | 8.7568 | 8.7568 | 8.7568 | 8.7568 | 8.7568 | +0.23 (+2.70%) | 0 |
5 Jan 2023 | USD | 8.5269 | 8.5269 | 8.5269 | 8.5269 | 8.5269 | -0.114 (-1.31%) | 0 |
4 Jan 2023 | USD | 8.6405 | 8.6405 | 8.6405 | 8.6405 | 8.6405 | +0.083 (+0.97%) | 0 |
3 Jan 2023 | USD | 8.5578 | 8.5578 | 8.5578 | 8.5578 | 8.5578 | +0.055 (+0.65%) | 0 |
30 Dec 2022 | USD | 8.5029 | 8.5029 | 8.5029 | 8.5029 | 8.5029 | -0.025 (-0.30%) | 0 |
29 Dec 2022 | USD | 8.5282 | 8.5282 | 8.5282 | 8.5282 | 8.5282 | +0.222 (+2.67%) | 0 |
28 Dec 2022 | USD | 8.3065 | 8.3065 | 8.3065 | 8.3065 | 8.3065 | -0.126 (-1.49%) | 0 |
27 Dec 2022 | USD | 8.4323 | 8.4323 | 8.4323 | 8.4323 | 8.4323 | -0.079 (-0.93%) | 0 |
23 Dec 2022 | USD | 8.5113 | 8.5113 | 8.5113 | 8.5113 | 8.5113 | +0.051 (+0.60%) | 0 |
22 Dec 2022 | USD | 8.4602 | 8.4602 | 8.4602 | 8.4602 | 8.4602 | -0.157 (-1.83%) | 0 |
21 Dec 2022 | USD | 8.6176 | 8.6176 | 8.6176 | 8.6176 | 8.6176 | +0.132 (+1.56%) | 0 |
20 Dec 2022 | USD | 8.4852 | 8.4852 | 8.4852 | 8.4852 | 8.4852 | +0.033 (+0.39%) | 0 |
19 Dec 2022 | USD | 8.4525 | 8.4525 | 8.4525 | 8.4525 | 8.4525 | -0.151 (-1.76%) | 0 |
16 Dec 2022 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | -0.081 (-0.93%) | 0 |