Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.307 (-3.42%) | 0 |
14 Dec 2022 | USD | 8.9921 | 8.9921 | 8.9921 | 8.9921 | 8.9921 | -0.083 (-0.91%) | 0 |
13 Dec 2022 | USD | 9.0751 | 9.0751 | 9.0751 | 9.0751 | 9.0751 | +0.124 (+1.39%) | 0 |
12 Dec 2022 | USD | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 8.9506 | +0.144 (+1.63%) | 0 |
9 Dec 2022 | USD | 8.8068 | 8.8068 | 8.8068 | 8.8068 | 8.8068 | -0.057 (-0.65%) | 0 |
8 Dec 2022 | USD | 8.8641 | 8.8641 | 8.8641 | 8.8641 | 8.8641 | +0.07 (+0.80%) | 0 |
7 Dec 2022 | USD | 8.7939 | 8.7939 | 8.7939 | 8.7939 | 8.7939 | -0.042 (-0.47%) | 0 |
6 Dec 2022 | USD | 8.8356 | 8.8356 | 8.8356 | 8.8356 | 8.8356 | -0.227 (-2.51%) | 0 |
5 Dec 2022 | USD | 9.0627 | 9.0627 | 9.0627 | 9.0627 | 9.0627 | -0.189 (-2.04%) | 0 |
2 Dec 2022 | USD | 9.2512 | 9.2512 | 9.2512 | 9.2512 | 9.2512 | -0.037 (-0.40%) | 0 |
1 Dec 2022 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.043 (+0.47%) | 0 |
30 Nov 2022 | USD | 9.2452 | 9.2452 | 9.2452 | 9.2452 | 9.2452 | +0.4 (+4.52%) | 0 |
29 Nov 2022 | USD | 8.8455 | 8.8455 | 8.8455 | 8.8455 | 8.8455 | -0.037 (-0.42%) | 0 |
28 Nov 2022 | USD | 8.8826 | 8.8826 | 8.8826 | 8.8826 | 8.8826 | -0.145 (-1.60%) | 0 |
25 Nov 2022 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.0274 | 9.0274 | 9.0274 | 9.0274 | 9.0274 | +0.077 (+0.86%) | 0 |
22 Nov 2022 | USD | 8.9505 | 8.9505 | 8.9505 | 8.9505 | 8.9505 | +0.112 (+1.26%) | 0 |
21 Nov 2022 | USD | 8.8387 | 8.8387 | 8.8387 | 8.8387 | 8.8387 | -0.12 (-1.34%) | 0 |
18 Nov 2022 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | -0.009 (-0.10%) | 0 |
17 Nov 2022 | USD | 8.9681 | 8.9681 | 8.9681 | 8.9681 | 8.9681 | -0.066 (-0.73%) | 0 |
16 Nov 2022 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 9.0337 | -0.118 (-1.29%) | 0 |
15 Nov 2022 | USD | 9.1518 | 9.1518 | 9.1518 | 9.1518 | 9.1518 | +0.142 (+1.58%) | 0 |
14 Nov 2022 | USD | 9.0097 | 9.0097 | 9.0097 | 9.0097 | 9.0097 | -0.095 (-1.04%) | 0 |
11 Nov 2022 | USD | 9.1042 | 9.1042 | 9.1042 | 9.1042 | 9.1042 | +0.223 (+2.51%) | 0 |
10 Nov 2022 | USD | 8.8815 | 8.8815 | 8.8815 | 8.8815 | 8.8815 | +0.713 (+8.73%) | 0 |
9 Nov 2022 | USD | 8.1685 | 8.1685 | 8.1685 | 8.1685 | 8.1685 | -0.241 (-2.86%) | 0 |
8 Nov 2022 | USD | 8.4094 | 8.4094 | 8.4094 | 8.4094 | 8.4094 | +0.048 (+0.58%) | 0 |
7 Nov 2022 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 8.361 | +0.128 (+1.55%) | 0 |
4 Nov 2022 | USD | 8.233 | 8.233 | 8.233 | 8.233 | 8.233 | +0.134 (+1.65%) | 0 |
3 Nov 2022 | USD | 8.0992 | 8.0992 | 8.0992 | 8.0992 | 8.0992 | -0.177 (-2.14%) | 0 |