Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 8.2765 | 8.2765 | 8.2765 | 8.2765 | 8.2765 | -0.3 (-3.49%) | 0 |
1 Nov 2022 | USD | 8.5762 | 8.5762 | 8.5762 | 8.5762 | 8.5762 | -0.141 (-1.62%) | 0 |
31 Oct 2022 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | -0.122 (-1.38%) | 0 |
28 Oct 2022 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 8.8396 | +0.131 (+1.50%) | 0 |
27 Oct 2022 | USD | 8.7091 | 8.7091 | 8.7091 | 8.7091 | 8.7091 | -0.235 (-2.63%) | 0 |
26 Oct 2022 | USD | 8.9445 | 8.9445 | 8.9445 | 8.9445 | 8.9445 | -0.229 (-2.50%) | 0 |
25 Oct 2022 | USD | 9.1736 | 9.1736 | 9.1736 | 9.1736 | 9.1736 | +0.2 (+2.23%) | 0 |
24 Oct 2022 | USD | 8.9739 | 8.9739 | 8.9739 | 8.9739 | 8.9739 | +0.079 (+0.89%) | 0 |
21 Oct 2022 | USD | 8.8946 | 8.8946 | 8.8946 | 8.8946 | 8.8946 | +0.131 (+1.50%) | 0 |
20 Oct 2022 | USD | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 8.7634 | +0.011 (+0.13%) | 0 |
19 Oct 2022 | USD | 8.7524 | 8.7524 | 8.7524 | 8.7524 | 8.7524 | -0.098 (-1.11%) | 0 |
18 Oct 2022 | USD | 8.8502 | 8.8502 | 8.8502 | 8.8502 | 8.8502 | +0.111 (+1.27%) | 0 |
17 Oct 2022 | USD | 8.7393 | 8.7393 | 8.7393 | 8.7393 | 8.7393 | +0.338 (+4.02%) | 0 |
14 Oct 2022 | USD | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 8.4015 | -0.252 (-2.91%) | 0 |
13 Oct 2022 | USD | 8.6535 | 8.6535 | 8.6535 | 8.6535 | 8.6535 | +0.155 (+1.82%) | 0 |
12 Oct 2022 | USD | 8.4989 | 8.4989 | 8.4989 | 8.4989 | 8.4989 | -0.006 (-0.07%) | 0 |
11 Oct 2022 | USD | 8.5048 | 8.5048 | 8.5048 | 8.5048 | 8.5048 | -0.128 (-1.48%) | 0 |
10 Oct 2022 | USD | 8.6326 | 8.6326 | 8.6326 | 8.6326 | 8.6326 | -0.085 (-0.97%) | 0 |
7 Oct 2022 | USD | 8.7173 | 8.7173 | 8.7173 | 8.7173 | 8.7173 | -0.44 (-4.80%) | 0 |
6 Oct 2022 | USD | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | -0.082 (-0.89%) | 0 |
5 Oct 2022 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | -0.021 (-0.23%) | 0 |
4 Oct 2022 | USD | 9.2608 | 9.2608 | 9.2608 | 9.2608 | 9.2608 | +0.337 (+3.78%) | 0 |
3 Oct 2022 | USD | 8.9234 | 8.9234 | 8.9234 | 8.9234 | 8.9234 | +0.243 (+2.80%) | 0 |
30 Sep 2022 | USD | 8.6807 | 8.6807 | 8.6807 | 8.6807 | 8.6807 | -0.153 (-1.73%) | 0 |
29 Sep 2022 | USD | 8.8335 | 8.8335 | 8.8335 | 8.8335 | 8.8335 | -0.236 (-2.61%) | 0 |
28 Sep 2022 | USD | 9.0698 | 9.0698 | 9.0698 | 9.0698 | 9.0698 | +0.223 (+2.52%) | 0 |
27 Sep 2022 | USD | 8.8471 | 8.8471 | 8.8471 | 8.8471 | 8.8471 | -0.022 (-0.25%) | 0 |
26 Sep 2022 | USD | 8.8693 | 8.8693 | 8.8693 | 8.8693 | 8.8693 | -0.094 (-1.05%) | 0 |
23 Sep 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | -0.161 (-1.77%) | 0 |
22 Sep 2022 | USD | 9.1245 | 9.1245 | 9.1245 | 9.1245 | 9.1245 | -0.119 (-1.29%) | 0 |