| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 9.2437 | 9.2437 | 9.2437 | 9.2437 | 9.2437 | -0.204 (-2.16%) | 0 |
| 20 Sep 2022 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | -0.155 (-1.61%) | 0 |
| 19 Sep 2022 | USD | 9.6024 | 9.6024 | 9.6024 | 9.6024 | 9.6024 | +0.085 (+0.89%) | 0 |
| 16 Sep 2022 | USD | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | -0.205 (-2.11%) | 0 |
| 15 Sep 2022 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | -0.156 (-1.58%) | 0 |
| 14 Sep 2022 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.059 (+0.60%) | 0 |
| 13 Sep 2022 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | -0.589 (-5.66%) | 0 |
| 12 Sep 2022 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | +0.154 (+1.50%) | 0 |
| 9 Sep 2022 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | +0.248 (+2.48%) | 0 |
| 8 Sep 2022 | USD | 10.0064 | 10.0064 | 10.0064 | 10.0064 | 10.0064 | +0.029 (+0.29%) | 0 |
| 7 Sep 2022 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | +0.19 (+1.94%) | 0 |
| 6 Sep 2022 | USD | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 9.7875 | -0.08 (-0.81%) | 0 |
| 2 Sep 2022 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | -0.154 (-1.54%) | 0 |
| 1 Sep 2022 | USD | 10.0219 | 10.0219 | 10.0219 | 10.0219 | 10.0219 | +0.059 (+0.59%) | 0 |
| 31 Aug 2022 | USD | 9.9634 | 9.9634 | 9.9634 | 9.9634 | 9.9634 | -0.041 (-0.40%) | 0 |
| 30 Aug 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | -0.083 (-0.83%) | 0 |
| 29 Aug 2022 | USD | 10.0872 | 10.0872 | 10.0872 | 10.0872 | 10.0872 | -0.086 (-0.85%) | 0 |
| 26 Aug 2022 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | -0.435 (-4.10%) | 0 |
| 25 Aug 2022 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 10.6085 | +0.208 (+2.00%) | 0 |
| 24 Aug 2022 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.037 (+0.36%) | 0 |
| 23 Aug 2022 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | -0.062 (-0.60%) | 0 |
| 22 Aug 2022 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | -0.286 (-2.67%) | 0 |
| 19 Aug 2022 | USD | 10.7114 | 10.7114 | 10.7114 | 10.7114 | 10.7114 | -0.247 (-2.25%) | 0 |
| 18 Aug 2022 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | -0.007 (-0.06%) | 0 |
| 17 Aug 2022 | USD | 10.9648 | 10.9648 | 10.9648 | 10.9648 | 10.9648 | -0.171 (-1.54%) | 0 |
| 16 Aug 2022 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.033 (+0.30%) | 0 |
| 15 Aug 2022 | USD | 11.1027 | 11.1027 | 11.1027 | 11.1027 | 11.1027 | +0.035 (+0.32%) | 0 |
| 12 Aug 2022 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.191 (+1.76%) | 0 |
| 11 Aug 2022 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | -0.079 (-0.72%) | 0 |
| 10 Aug 2022 | USD | 10.9552 | 10.9552 | 10.9552 | 10.9552 | 10.9552 | +0.335 (+3.16%) | 0 |
