| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 10.6199 | 10.6199 | 10.6199 | 10.6199 | 10.6199 | -0.095 (-0.89%) | 0 |
| 8 Aug 2022 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | -0.05 (-0.46%) | 0 |
| 5 Aug 2022 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.049 (-0.46%) | 0 |
| 4 Aug 2022 | USD | 10.8139 | 10.8139 | 10.8139 | 10.8139 | 10.8139 | +0.064 (+0.59%) | 0 |
| 3 Aug 2022 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.356 (+3.43%) | 0 |
| 2 Aug 2022 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | -0.047 (-0.45%) | 0 |
| 1 Aug 2022 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | +0.006 (+0.05%) | 0 |
| 29 Jul 2022 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | +0.248 (+2.43%) | 0 |
| 28 Jul 2022 | USD | 10.1873 | 10.1873 | 10.1873 | 10.1873 | 10.1873 | +0.07 (+0.69%) | 0 |
| 27 Jul 2022 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.424 (+4.38%) | 0 |
| 26 Jul 2022 | USD | 9.6933 | 9.6933 | 9.6933 | 9.6933 | 9.6933 | -0.318 (-3.18%) | 0 |
| 25 Jul 2022 | USD | 10.0116 | 10.0116 | 10.0116 | 10.0116 | 10.0116 | -0.049 (-0.48%) | 0 |
| 22 Jul 2022 | USD | 10.0602 | 10.0602 | 10.0602 | 10.0602 | 10.0602 | -0.239 (-2.32%) | 0 |
| 21 Jul 2022 | USD | 10.2995 | 10.2995 | 10.2995 | 10.2995 | 10.2995 | +0.101 (+0.99%) | 0 |
| 20 Jul 2022 | USD | 10.1985 | 10.1985 | 10.1985 | 10.1985 | 10.1985 | +0.196 (+1.96%) | 0 |
| 19 Jul 2022 | USD | 10.0028 | 10.0028 | 10.0028 | 10.0028 | 10.0028 | +0.3 (+3.09%) | 0 |
| 18 Jul 2022 | USD | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | -0.034 (-0.35%) | 0 |
| 15 Jul 2022 | USD | 9.7365 | 9.7365 | 9.7365 | 9.7365 | 9.7365 | +0.217 (+2.28%) | 0 |
| 14 Jul 2022 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | -0.036 (-0.38%) | 0 |
| 13 Jul 2022 | USD | 9.5552 | 9.5552 | 9.5552 | 9.5552 | 9.5552 | -0.025 (-0.26%) | 0 |
| 12 Jul 2022 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | -0.076 (-0.79%) | 0 |
| 11 Jul 2022 | USD | 9.6568 | 9.6568 | 9.6568 | 9.6568 | 9.6568 | -0.118 (-1.21%) | 0 |
| 8 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.663 (+7.28%) | 0 |
| 7 Jul 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 9.1116 | 0.0 (0.0%) | 0 |
