Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.9526 | 8.9526 | 8.9526 | 8.9526 | 8.9526 | +0.037 (+0.42%) | 0 |
11 May 2022 | USD | 8.9155 | 8.9155 | 8.9155 | 8.9155 | 8.9155 | -0.147 (-1.62%) | 0 |
10 May 2022 | USD | 9.0621 | 9.0621 | 9.0621 | 9.0621 | 9.0621 | -0.012 (-0.13%) | 0 |
9 May 2022 | USD | 9.0738 | 9.0738 | 9.0738 | 9.0738 | 9.0738 | -0.344 (-3.66%) | 0 |
6 May 2022 | USD | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | -0.116 (-1.21%) | 0 |
5 May 2022 | USD | 9.534 | 9.534 | 9.534 | 9.534 | 9.534 | -0.393 (-3.96%) | 0 |
4 May 2022 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | +0.305 (+3.17%) | 0 |
3 May 2022 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | +0.091 (+0.95%) | 0 |
2 May 2022 | USD | 9.5319 | 9.5319 | 9.5319 | 9.5319 | 9.5319 | +0.08 (+0.85%) | 0 |
29 Apr 2022 | USD | 9.452 | 9.452 | 9.452 | 9.452 | 9.452 | -0.32 (-3.27%) | 0 |
28 Apr 2022 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | +0.225 (+2.36%) | 0 |
27 Apr 2022 | USD | 9.5466 | 9.5466 | 9.5466 | 9.5466 | 9.5466 | +0.032 (+0.33%) | 0 |
26 Apr 2022 | USD | 9.5151 | 9.5151 | 9.5151 | 9.5151 | 9.5151 | -0.298 (-3.04%) | 0 |
25 Apr 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.056 (+0.57%) | 0 |
22 Apr 2022 | USD | 9.7576 | 9.7576 | 9.7576 | 9.7576 | 9.7576 | -0.31 (-3.08%) | 0 |
21 Apr 2022 | USD | 10.0675 | 10.0675 | 10.0675 | 10.0675 | 10.0675 | -0.18 (-1.75%) | 0 |
20 Apr 2022 | USD | 10.2473 | 10.2473 | 10.2473 | 10.2473 | 10.2473 | +0.004 (+0.04%) | 0 |
19 Apr 2022 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.205 (+2.04%) | 0 |
18 Apr 2022 | USD | 10.0381 | 10.0381 | 10.0381 | 10.0381 | 10.0381 | +0.002 (+0.02%) | 0 |
14 Apr 2022 | USD | 10.0362 | 10.0362 | 10.0362 | 10.0362 | 10.0362 | -0.088 (-0.87%) | 0 |
13 Apr 2022 | USD | 10.124 | 10.124 | 10.124 | 10.124 | 10.124 | +0.145 (+1.45%) | 0 |
12 Apr 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.004 (-0.04%) | 0 |
11 Apr 2022 | USD | 9.9825 | 9.9825 | 9.9825 | 9.9825 | 9.9825 | -0.136 (-1.35%) | 0 |
8 Apr 2022 | USD | 10.1188 | 10.1188 | 10.1188 | 10.1188 | 10.1188 | -0.059 (-0.57%) | 0 |
7 Apr 2022 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.051 (+0.50%) | 0 |
6 Apr 2022 | USD | 10.1267 | 10.1267 | 10.1267 | 10.1267 | 10.1267 | -0.152 (-1.48%) | 0 |
5 Apr 2022 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.219 (-2.09%) | 0 |
4 Apr 2022 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.096 (+0.93%) | 0 |
1 Apr 2022 | USD | 10.4017 | 10.4017 | 10.4017 | 10.4017 | 10.4017 | +0.022 (+0.21%) | 0 |
31 Mar 2022 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | -0.148 (-1.41%) | 0 |