| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | -0.098 (-0.92%) | 0 |
| 29 Mar 2022 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | +0.135 (+1.28%) | 0 |
| 28 Mar 2022 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | +0.069 (+0.66%) | 0 |
| 25 Mar 2022 | USD | 10.4225 | 10.4225 | 10.4225 | 10.4225 | 10.4225 | +0.006 (+0.06%) | 0 |
| 24 Mar 2022 | USD | 10.4162 | 10.4162 | 10.4162 | 10.4162 | 10.4162 | +0.149 (+1.46%) | 0 |
| 23 Mar 2022 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.159 (-1.53%) | 0 |
| 22 Mar 2022 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.125 (+1.22%) | 0 |
| 21 Mar 2022 | USD | 10.3009 | 10.3009 | 10.3009 | 10.3009 | 10.3009 | +0.005 (+0.05%) | 0 |
| 18 Mar 2022 | USD | 10.2961 | 10.2961 | 10.2961 | 10.2961 | 10.2961 | +0.148 (+1.46%) | 0 |
| 17 Mar 2022 | USD | 10.1484 | 10.1484 | 10.1484 | 10.1484 | 10.1484 | +0.191 (+1.92%) | 0 |
| 16 Mar 2022 | USD | 9.957 | 9.957 | 9.957 | 9.957 | 9.957 | +0.256 (+2.64%) | 0 |
| 15 Mar 2022 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.181 (+1.91%) | 0 |
| 14 Mar 2022 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | -0.089 (-0.93%) | 0 |
| 11 Mar 2022 | USD | 9.6088 | 9.6088 | 9.6088 | 9.6088 | 9.6088 | -0.13 (-1.33%) | 0 |
| 10 Mar 2022 | USD | 9.7388 | 9.7388 | 9.7388 | 9.7388 | 9.7388 | -0.034 (-0.34%) | 0 |
| 9 Mar 2022 | USD | 9.7723 | 9.7723 | 9.7723 | 9.7723 | 9.7723 | +0.243 (+2.55%) | 0 |
| 8 Mar 2022 | USD | 9.5297 | 9.5297 | 9.5297 | 9.5297 | 9.5297 | -0.033 (-0.35%) | 0 |
| 7 Mar 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.352 (-3.55%) | 0 |
| 4 Mar 2022 | USD | 9.9146 | 9.9146 | 9.9146 | 9.9146 | 9.9146 | -0.097 (-0.97%) | 0 |
| 3 Mar 2022 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | -0.075 (-0.75%) | 0 |
| 2 Mar 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.222 (+2.25%) | 0 |
| 1 Mar 2022 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | -0.165 (-1.65%) | 0 |
| 28 Feb 2022 | USD | 10.0298 | 10.0298 | 10.0298 | 10.0298 | 10.0298 | +0.056 (+0.56%) | 0 |
| 25 Feb 2022 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | +0.248 (+2.55%) | 0 |
| 24 Feb 2022 | USD | 9.7252 | 9.7252 | 9.7252 | 9.7252 | 9.7252 | +0.223 (+2.35%) | 0 |
| 23 Feb 2022 | USD | 9.5019 | 9.5019 | 9.5019 | 9.5019 | 9.5019 | -0.201 (-2.07%) | 0 |
| 22 Feb 2022 | USD | 9.7029 | 9.7029 | 9.7029 | 9.7029 | 9.7029 | -0.127 (-1.29%) | 0 |
| 18 Feb 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | -0.112 (-1.12%) | 0 |
| 17 Feb 2022 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | -0.266 (-2.60%) | 0 |
| 16 Feb 2022 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | +0.026 (+0.26%) | 0 |
