| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | +0.051 (+0.49%) | 0 |
| 28 May 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.011 (+0.11%) | 0 |
| 27 May 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.057 (+0.56%) | 0 |
| 26 May 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.056 (+0.55%) | 0 |
| 25 May 2021 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | -0.013 (-0.12%) | 0 |
| 24 May 2021 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | +0.118 (+1.17%) | 0 |
| 21 May 2021 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.001 (-0.01%) | 0 |
| 20 May 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.096 (+0.96%) | 0 |
| 19 May 2021 | USD | 9.9944 | 9.9944 | 9.9944 | 9.9944 | 9.9944 | -0.095 (-0.94%) | 0 |
| 18 May 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | -0.107 (-1.05%) | 0 |
| 17 May 2021 | USD | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | -0.035 (-0.34%) | 0 |
| 14 May 2021 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | +0.176 (+1.75%) | 0 |
| 13 May 2021 | USD | 10.0545 | 10.0545 | 10.0545 | 10.0545 | 10.0545 | +0.01 (+0.10%) | 0 |
| 12 May 2021 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | -0.28 (-2.71%) | 0 |
| 11 May 2021 | USD | 10.3242 | 10.3242 | 10.3242 | 10.3242 | 10.3242 | -0.017 (-0.16%) | 0 |
| 10 May 2021 | USD | 10.3412 | 10.3412 | 10.3412 | 10.3412 | 10.3412 | -0.182 (-1.73%) | 0 |
| 7 May 2021 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | +0.154 (+1.49%) | 0 |
| 6 May 2021 | USD | 10.3693 | 10.3693 | 10.3693 | 10.3693 | 10.3693 | -0.031 (-0.30%) | 0 |
| 5 May 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | +0.014 (+0.13%) | 0 |
| 4 May 2021 | USD | 10.3866 | 10.3866 | 10.3866 | 10.3866 | 10.3866 | +0.001 (+0.01%) | 0 |
| 3 May 2021 | USD | 10.3855 | 10.3855 | 10.3855 | 10.3855 | 10.3855 | +0.001 (+0.0%) | 0 |
| 30 Apr 2021 | USD | 10.385 | 10.385 | 10.385 | 10.385 | 10.385 | -0.101 (-0.96%) | 0 |
| 29 Apr 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.069 (-0.65%) | 0 |
| 28 Apr 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | -0.021 (-0.19%) | 0 |
| 27 Apr 2021 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.012 (-0.11%) | 0 |
| 26 Apr 2021 | USD | 10.5869 | 10.5869 | 10.5869 | 10.5869 | 10.5869 | +0.078 (+0.75%) | 0 |
| 23 Apr 2021 | USD | 10.5085 | 10.5085 | 10.5085 | 10.5085 | 10.5085 | +0.164 (+1.59%) | 0 |
| 22 Apr 2021 | USD | 10.3441 | 10.3441 | 10.3441 | 10.3441 | 10.3441 | -0.057 (-0.55%) | 0 |
| 21 Apr 2021 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | +0.172 (+1.69%) | 0 |
| 20 Apr 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | -0.082 (-0.79%) | 0 |
